S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,09 16:48 |
228,98 227,80 |
+1,01 % 2,29 |
230,12 228,66 |
99,84 Tsd. | |
US Bancorp US9029733048 |
43,90 16:49 |
43,69 43,70 |
+0,46 % 0,20 |
44,06 43,69 |
870,18 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,75 16:47 |
144,09 143,87 |
-0,08 % -0,12 |
144,53 143,60 |
158,16 Tsd. | |
Ventas Inc US92276F1003 |
58,78 16:49 |
58,80 58,79 |
-0,02 % -0,01 |
58,94 58,55 |
170,82 Tsd. | |
Veralto Corporation US92338C1036 |
110,98 16:49 |
110,17 109,82 |
+1,05 % 1,16 |
111,04 109,94 |
149,47 Tsd. | |
VeriSign Inc US92343E1029 |
181,5100 16:48 |
180,3100 180,4200 |
+0,60 % 1,09 |
181,5900 179,9450 |
38,74 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,0100 16:47 |
268,0200 269,3800 |
+0,23 % 0,63 |
270,7400 268,0200 |
77,76 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 16:49 |
41,10 41,05 |
-0,76 % -0,31 |
41,16 40,72 |
3,63 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,6500 16:46 |
486,4700 486,1100 |
-0,30 % -1,46 |
488,4400 482,8300 |
144,82 Tsd. | |
Viatris Inc US92556V1061 |
11,7600 16:49 |
11,7100 11,7200 |
+0,34 % 0,04 |
11,8200 11,6600 |
627,85 Tsd. | |
Vici Properties Inc US9256521090 |
32,11 16:48 |
32,25 32,27 |
-0,51 % -0,17 |
32,28 32,08 |
1,35 Mio. | |
Visa Inc US92826C8394 |
267,65 16:48 |
268,94 268,20 |
-0,21 % -0,55 |
269,50 267,57 |
664,41 Tsd. | |
Vistra Corp US92840M1027 |
82,65 16:49 |
82,41 82,28 |
+0,44 % 0,37 |
83,83 82,05 |
966,10 Tsd. | |
Vulcan Materials US9291601097 |
247,85 16:47 |
248,75 247,84 |
+0,00 % 0,01 |
250,20 246,67 |
52,97 Tsd. | |
Wabtec Corp US9297401088 |
162,16 16:48 |
161,14 161,46 |
+0,43 % 0,70 |
162,16 160,36 |
1,56 Mio. |