S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,79 15:59 |
227,56 227,56 |
-0,34 % -0,77 |
227,65 226,37 |
19,51 Tsd. | |
US Bancorp US9029733048 |
43,57 15:59 |
43,85 43,74 |
-0,39 % -0,17 |
43,99 43,52 |
245,69 Tsd. | |
Valero Energy Corporation US91913Y1001 |
142,54 15:59 |
142,23 141,26 |
+0,91 % 1,28 |
143,21 141,52 |
184,85 Tsd. | |
Ventas Inc US92276F1003 |
58,78 15:59 |
59,05 58,93 |
-0,25 % -0,15 |
59,10 58,71 |
99,27 Tsd. | |
Veralto Corporation US92338C1036 |
109,84 15:58 |
110,00 109,40 |
+0,40 % 0,44 |
110,14 109,59 |
43,55 Tsd. | |
VeriSign Inc US92343E1029 |
179,5600 15:57 |
178,9100 178,8300 |
+0,41 % 0,73 |
180,3300 178,7700 |
21,64 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3600 15:58 |
269,5400 268,6900 |
+0,25 % 0,67 |
270,7000 268,9100 |
9,21 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,99 15:59 |
40,91 40,85 |
+0,33 % 0,14 |
41,06 40,89 |
894,06 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,9300 15:59 |
489,2700 487,3700 |
+0,73 % 3,56 |
491,8797 487,9950 |
46,06 Tsd. | |
Viatris Inc US92556V1061 |
11,7050 15:59 |
11,6800 11,6600 |
+0,39 % 0,05 |
11,7500 11,6200 |
369,69 Tsd. | |
Vici Properties Inc US9256521090 |
31,94 15:59 |
32,05 31,99 |
-0,17 % -0,06 |
32,10 31,93 |
553,19 Tsd. | |
Visa Inc US92826C8394 |
268,40 15:59 |
268,56 268,04 |
+0,14 % 0,36 |
269,27 267,55 |
273,73 Tsd. | |
Vistra Corp US92840M1027 |
80,55 15:59 |
79,65 79,64 |
+1,14 % 0,91 |
80,56 79,03 |
331,07 Tsd. | |
Vulcan Materials US9291601097 |
247,73 15:59 |
247,23 245,60 |
+0,87 % 2,13 |
248,72 246,79 |
24,86 Tsd. | |
Wabtec Corp US9297401088 |
160,55 15:59 |
160,76 160,13 |
+0,26 % 0,42 |
160,97 159,92 |
13,11 Tsd. |