S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,49 18:03 |
227,56 227,56 |
+0,41 % 0,93 |
228,71 226,37 |
101,76 Tsd. | |
US Bancorp US9029733048 |
43,42 18:03 |
43,85 43,74 |
-0,73 % -0,32 |
43,99 43,28 |
1,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,46 18:03 |
142,23 141,26 |
+1,55 % 2,20 |
145,42 141,52 |
1,04 Mio. | |
Ventas Inc US92276F1003 |
58,53 18:04 |
59,05 58,93 |
-0,68 % -0,40 |
59,10 58,47 |
319,87 Tsd. | |
Veralto Corporation US92338C1036 |
109,53 18:03 |
110,00 109,40 |
+0,12 % 0,13 |
110,14 109,34 |
204,81 Tsd. | |
VeriSign Inc US92343E1029 |
180,4900 18:04 |
178,9100 178,8300 |
+0,93 % 1,66 |
182,2100 178,7700 |
122,89 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0150 18:04 |
269,5400 268,6900 |
-0,25 % -0,68 |
270,7000 267,9400 |
61,61 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,86 18:04 |
40,91 40,85 |
+0,01 % 0,01 |
41,06 40,73 |
2,81 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,5550 18:04 |
489,2700 487,3700 |
+0,04 % 0,19 |
491,8797 487,4575 |
187,99 Tsd. | |
Viatris Inc US92556V1061 |
11,6600 18:04 |
11,6800 11,6600 |
+0,00 % 0,00 |
11,7500 11,5600 |
2,31 Mio. | |
Vici Properties Inc US9256521090 |
32,04 18:04 |
32,05 31,99 |
+0,16 % 0,05 |
32,11 31,81 |
1,05 Mio. | |
Visa Inc US92826C8394 |
267,52 18:04 |
268,56 268,04 |
-0,19 % -0,52 |
269,27 267,39 |
1,02 Mio. | |
Vistra Corp US92840M1027 |
81,90 18:03 |
79,65 79,64 |
+2,84 % 2,26 |
82,92 79,03 |
1,87 Mio. | |
Vulcan Materials US9291601097 |
247,13 18:04 |
247,23 245,60 |
+0,62 % 1,53 |
249,62 246,79 |
121,94 Tsd. | |
Wabtec Corp US9297401088 |
161,16 18:02 |
160,76 160,13 |
+0,64 % 1,03 |
161,99 159,92 |
68,57 Tsd. |