S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
226,42 15:39 |
227,56 227,56 |
-0,50 % -1,14 |
227,65 226,37 |
6,63 Tsd. | |
|
US Bancorp US9029733048 |
43,78 15:39 |
43,85 43,74 |
+0,09 % 0,04 |
43,99 43,75 |
103,69 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
142,16 15:40 |
142,23 141,26 |
+0,64 % 0,90 |
143,21 142,05 |
104,06 Tsd. | |
|
Ventas Inc US92276F1003 |
58,88 15:40 |
59,05 58,93 |
-0,08 % -0,05 |
59,10 58,86 |
35,39 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,68 15:39 |
110,00 109,40 |
+0,26 % 0,28 |
110,14 109,59 |
28,32 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,7700 15:36 |
178,9100 178,8300 |
-0,03 % -0,06 |
180,3300 178,7700 |
10,46 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,3000 15:38 |
269,5400 268,6900 |
+0,23 % 0,61 |
270,7000 269,3000 |
5,44 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,92 15:39 |
40,91 40,85 |
+0,17 % 0,07 |
41,06 40,89 |
584,86 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,2400 15:39 |
489,2700 487,3700 |
+0,59 % 2,87 |
491,8797 487,9950 |
18,44 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6850 15:39 |
11,6800 11,6600 |
+0,21 % 0,03 |
11,7500 11,6200 |
185,96 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,00 15:39 |
32,05 31,99 |
+0,03 % 0,01 |
32,10 31,96 |
462,26 Tsd. | |
|
Visa Inc US92826C8394 |
267,67 15:40 |
268,56 268,04 |
-0,14 % -0,37 |
269,27 267,55 |
174,43 Tsd. | |
|
Vistra Corp US92840M1027 |
79,99 15:39 |
79,65 79,64 |
+0,44 % 0,35 |
80,10 79,03 |
111,50 Tsd. | |
|
Vulcan Materials US9291601097 |
247,74 15:40 |
247,23 245,60 |
+0,87 % 2,14 |
248,52 247,23 |
13,34 Tsd. | |
|
Wabtec Corp US9297401088 |
160,32 15:37 |
160,76 160,13 |
+0,12 % 0,19 |
160,76 159,92 |
5,84 Tsd. |