S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,10 21:39 |
227,70 227,52 |
-0,18 % -0,42 |
229,01 225,90 |
387,89 Tsd. | |
US Bancorp US9029733048 |
43,70 21:40 |
43,48 43,66 |
+0,09 % 0,04 |
43,95 43,39 |
3,69 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,02 21:40 |
147,95 148,22 |
-3,51 % -5,20 |
147,95 141,70 |
2,59 Mio. | |
Ventas Inc US92276F1003 |
58,88 21:40 |
58,52 58,41 |
+0,80 % 0,47 |
59,00 58,34 |
690,49 Tsd. | |
Veralto Corporation US92338C1036 |
109,49 21:40 |
109,58 109,58 |
-0,08 % -0,09 |
109,90 109,23 |
527,70 Tsd. | |
VeriSign Inc US92343E1029 |
178,3500 21:40 |
184,0200 182,8100 |
-2,44 % -4,46 |
184,0200 178,3050 |
372,68 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2600 21:40 |
268,0000 269,1800 |
-0,34 % -0,92 |
269,2000 267,6050 |
356,49 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,81 21:40 |
40,66 40,74 |
+0,16 % 0,07 |
40,96 40,63 |
5,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,8850 21:39 |
488,7200 488,0500 |
-0,24 % -1,17 |
491,1239 483,5300 |
650,91 Tsd. | |
Viatris Inc US92556V1061 |
11,6950 21:40 |
11,7700 11,8300 |
-1,14 % -0,14 |
11,8450 11,6943 |
3,04 Mio. | |
Vici Properties Inc US9256521090 |
31,98 21:40 |
32,08 32,09 |
-0,36 % -0,12 |
32,27 31,94 |
2,21 Mio. | |
Visa Inc US92826C8394 |
267,42 21:39 |
267,00 266,47 |
+0,36 % 0,95 |
267,45 265,78 |
2,27 Mio. | |
Vistra Corp US92840M1027 |
79,91 21:39 |
80,45 80,74 |
-1,03 % -0,83 |
80,64 79,00 |
2,52 Mio. | |
Vulcan Materials US9291601097 |
246,36 21:39 |
244,23 244,29 |
+0,85 % 2,07 |
246,79 244,23 |
351,84 Tsd. | |
Wabtec Corp US9297401088 |
159,62 21:39 |
161,28 160,97 |
-0,84 % -1,35 |
161,64 158,69 |
358,23 Tsd. |