S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
228,62 16:51 |
227,70 227,52 |
+0,48 % 1,10 |
229,01 227,70 |
64,05 Tsd. | |
|
US Bancorp US9029733048 |
43,85 16:52 |
43,48 43,66 |
+0,44 % 0,19 |
43,95 43,39 |
1,49 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
144,08 16:52 |
147,95 148,22 |
-2,79 % -4,14 |
147,95 144,08 |
627,94 Tsd. | |
|
Ventas Inc US92276F1003 |
58,59 16:52 |
58,52 58,41 |
+0,30 % 0,18 |
58,61 58,34 |
172,82 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,60 16:51 |
109,58 109,58 |
+0,02 % 0,02 |
109,90 109,34 |
178,95 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,0300 16:52 |
184,0200 182,8100 |
-1,52 % -2,78 |
184,0200 179,7400 |
108,23 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,0100 16:52 |
268,0000 269,1800 |
-0,43 % -1,17 |
269,2000 267,6050 |
84,49 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,86 16:52 |
40,66 40,74 |
+0,29 % 0,12 |
40,95 40,63 |
1,56 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,4300 16:52 |
488,7200 488,0500 |
+0,08 % 0,38 |
491,1239 485,3700 |
194,69 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7950 16:52 |
11,7700 11,8300 |
-0,30 % -0,04 |
11,8200 11,7300 |
473,68 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,23 16:52 |
32,08 32,09 |
+0,42 % 0,14 |
32,27 32,00 |
625,66 Tsd. | |
|
Visa Inc US92826C8394 |
266,90 16:51 |
267,00 266,47 |
+0,16 % 0,43 |
267,38 265,78 |
840,03 Tsd. | |
|
Vistra Corp US92840M1027 |
79,54 16:52 |
80,45 80,74 |
-1,49 % -1,20 |
80,64 79,11 |
811,49 Tsd. | |
|
Vulcan Materials US9291601097 |
245,43 16:53 |
244,23 244,29 |
+0,46 % 1,14 |
246,79 244,23 |
113,56 Tsd. | |
|
Wabtec Corp US9297401088 |
159,16 16:52 |
161,28 160,97 |
-1,12 % -1,81 |
161,64 159,16 |
116,34 Tsd. |