S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,51 19:35 |
227,56 227,56 |
+0,42 % 0,95 |
228,84 226,37 |
219,82 Tsd. | |
US Bancorp US9029733048 |
43,47 19:38 |
43,85 43,74 |
-0,62 % -0,27 |
43,99 43,28 |
1,65 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,13 19:38 |
142,23 141,26 |
+1,32 % 1,87 |
145,42 141,52 |
1,33 Mio. | |
Ventas Inc US92276F1003 |
58,57 19:38 |
59,05 58,93 |
-0,61 % -0,36 |
59,10 58,46 |
448,52 Tsd. | |
Veralto Corporation US92338C1036 |
109,76 19:38 |
110,00 109,40 |
+0,33 % 0,36 |
110,14 109,34 |
434,39 Tsd. | |
VeriSign Inc US92343E1029 |
181,2200 19:37 |
178,9100 178,8300 |
+1,34 % 2,39 |
182,2100 178,7700 |
193,01 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3900 19:36 |
269,5400 268,6900 |
+0,26 % 0,70 |
270,7000 267,9400 |
106,06 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,90 19:37 |
40,91 40,85 |
+0,11 % 0,05 |
41,06 40,73 |
3,80 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,9900 19:38 |
489,2700 487,3700 |
-0,08 % -0,38 |
491,8797 486,4300 |
291,73 Tsd. | |
Viatris Inc US92556V1061 |
11,7500 19:38 |
11,6800 11,6600 |
+0,77 % 0,09 |
11,7600 11,5600 |
3,21 Mio. | |
Vici Properties Inc US9256521090 |
32,14 19:38 |
32,05 31,99 |
+0,45 % 0,14 |
32,16 31,81 |
1,39 Mio. | |
Visa Inc US92826C8394 |
269,01 19:38 |
268,56 268,04 |
+0,36 % 0,97 |
269,27 267,39 |
1,40 Mio. | |
Vistra Corp US92840M1027 |
82,41 19:38 |
79,65 79,64 |
+3,48 % 2,77 |
82,99 79,03 |
2,36 Mio. | |
Vulcan Materials US9291601097 |
248,45 19:38 |
247,23 245,60 |
+1,16 % 2,85 |
249,62 246,79 |
202,33 Tsd. | |
Wabtec Corp US9297401088 |
161,51 19:36 |
160,76 160,13 |
+0,86 % 1,38 |
161,99 159,92 |
108,81 Tsd. |