S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,06 19:11 |
228,98 227,80 |
+0,99 % 2,26 |
230,49 228,66 |
171,16 Tsd. | |
US Bancorp US9029733048 |
44,13 19:11 |
43,69 43,70 |
+0,98 % 0,43 |
44,17 43,69 |
1,89 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,40 19:11 |
144,09 143,87 |
+0,37 % 0,53 |
144,94 143,60 |
416,13 Tsd. | |
Ventas Inc US92276F1003 |
58,94 19:11 |
58,80 58,79 |
+0,26 % 0,15 |
58,96 58,55 |
407,49 Tsd. | |
Veralto Corporation US92338C1036 |
110,90 19:11 |
110,17 109,82 |
+0,98 % 1,08 |
111,35 109,94 |
374,01 Tsd. | |
VeriSign Inc US92343E1029 |
179,4401 19:11 |
180,3100 180,4200 |
-0,54 % -0,98 |
181,6450 179,4100 |
139,75 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,4600 19:11 |
268,0200 269,3800 |
+0,03 % 0,08 |
270,7400 268,0200 |
147,85 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,70 19:11 |
41,10 41,05 |
-0,85 % -0,35 |
41,16 40,64 |
5,84 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,8413 19:11 |
486,4700 486,1100 |
-0,67 % -3,27 |
488,4400 481,6525 |
357,69 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 19:11 |
11,7100 11,7200 |
+0,21 % 0,03 |
11,8200 11,6600 |
1,29 Mio. | |
Vici Properties Inc US9256521090 |
32,22 19:11 |
32,25 32,27 |
-0,15 % -0,05 |
32,28 32,07 |
1,82 Mio. | |
Visa Inc US92826C8394 |
267,44 19:11 |
268,94 268,20 |
-0,28 % -0,76 |
269,50 266,70 |
1,34 Mio. | |
Vistra Corp US92840M1027 |
84,58 19:11 |
82,41 82,28 |
+2,80 % 2,30 |
84,76 82,05 |
2,07 Mio. | |
Vulcan Materials US9291601097 |
249,19 19:10 |
248,75 247,84 |
+0,54 % 1,35 |
250,20 246,67 |
187,58 Tsd. | |
Wabtec Corp US9297401088 |
162,73 19:10 |
161,14 161,46 |
+0,79 % 1,27 |
163,35 160,36 |
1,66 Mio. |