S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,56 19:27 |
227,70 227,52 |
-0,42 % -0,97 |
229,01 226,41 |
196,76 Tsd. | |
US Bancorp US9029733048 |
43,71 19:31 |
43,48 43,66 |
+0,10 % 0,05 |
43,95 43,39 |
2,89 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,39 19:31 |
147,95 148,22 |
-3,94 % -5,84 |
147,95 142,14 |
1,58 Mio. | |
Ventas Inc US92276F1003 |
58,85 19:31 |
58,52 58,41 |
+0,75 % 0,44 |
59,00 58,34 |
403,16 Tsd. | |
Veralto Corporation US92338C1036 |
109,45 19:31 |
109,58 109,58 |
-0,12 % -0,13 |
109,90 109,32 |
343,07 Tsd. | |
VeriSign Inc US92343E1029 |
179,0500 19:31 |
184,0200 182,8100 |
-2,06 % -3,76 |
184,0200 178,5700 |
219,85 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4900 19:30 |
268,0000 269,1800 |
-0,26 % -0,69 |
269,2000 267,6050 |
228,55 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 19:32 |
40,66 40,74 |
+0,32 % 0,13 |
40,96 40,63 |
3,59 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,7850 19:31 |
488,7200 488,0500 |
-0,46 % -2,27 |
491,1239 485,3700 |
385,86 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 19:31 |
11,7700 11,8300 |
-0,38 % -0,05 |
11,8300 11,7300 |
1,47 Mio. | |
Vici Properties Inc US9256521090 |
32,03 19:31 |
32,08 32,09 |
-0,19 % -0,06 |
32,27 32,00 |
1,63 Mio. | |
Visa Inc US92826C8394 |
266,96 19:31 |
267,00 266,47 |
+0,18 % 0,49 |
267,45 265,78 |
1,57 Mio. | |
Vistra Corp US92840M1027 |
79,58 19:32 |
80,45 80,74 |
-1,44 % -1,17 |
80,64 79,00 |
1,77 Mio. | |
Vulcan Materials US9291601097 |
246,15 19:30 |
244,23 244,29 |
+0,76 % 1,86 |
246,79 244,23 |
224,45 Tsd. | |
Wabtec Corp US9297401088 |
159,14 19:30 |
161,28 160,97 |
-1,14 % -1,83 |
161,64 158,69 |
228,99 Tsd. |