S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,84 17:09 |
228,98 227,80 |
+0,90 % 2,04 |
230,19 228,66 |
107,58 Tsd. | |
US Bancorp US9029733048 |
44,00 17:11 |
43,69 43,70 |
+0,68 % 0,30 |
44,06 43,69 |
1,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,85 17:11 |
144,09 143,87 |
-0,01 % -0,02 |
144,53 143,60 |
204,96 Tsd. | |
Ventas Inc US92276F1003 |
58,76 17:11 |
58,80 58,79 |
-0,05 % -0,03 |
58,94 58,55 |
227,25 Tsd. | |
Veralto Corporation US92338C1036 |
110,85 17:11 |
110,17 109,82 |
+0,94 % 1,03 |
111,05 109,94 |
176,90 Tsd. | |
VeriSign Inc US92343E1029 |
181,0900 17:11 |
180,3100 180,4200 |
+0,37 % 0,67 |
181,6450 179,9450 |
57,01 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,7900 17:11 |
268,0200 269,3800 |
+0,15 % 0,41 |
270,7400 268,0200 |
89,74 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,72 17:11 |
41,10 41,05 |
-0,80 % -0,33 |
41,16 40,67 |
3,97 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,9006 17:11 |
486,4700 486,1100 |
-0,25 % -1,21 |
488,4400 482,8300 |
164,52 Tsd. | |
Viatris Inc US92556V1061 |
11,7500 17:11 |
11,7100 11,7200 |
+0,26 % 0,03 |
11,8200 11,6600 |
714,90 Tsd. | |
Vici Properties Inc US9256521090 |
32,11 17:11 |
32,25 32,27 |
-0,50 % -0,16 |
32,28 32,08 |
1,41 Mio. | |
Visa Inc US92826C8394 |
267,69 17:12 |
268,94 268,20 |
-0,19 % -0,51 |
269,50 267,57 |
806,51 Tsd. | |
Vistra Corp US92840M1027 |
82,92 17:11 |
82,41 82,28 |
+0,78 % 0,64 |
83,83 82,05 |
1,06 Mio. | |
Vulcan Materials US9291601097 |
247,74 17:09 |
248,75 247,84 |
-0,04 % -0,10 |
250,20 246,67 |
63,23 Tsd. | |
Wabtec Corp US9297401088 |
162,24 17:11 |
161,14 161,46 |
+0,48 % 0,78 |
162,47 160,36 |
1,57 Mio. |