S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,70 16:29 |
228,98 227,80 |
+0,83 % 1,90 |
230,00 228,66 |
87,92 Tsd. | |
US Bancorp US9029733048 |
43,76 16:29 |
43,69 43,70 |
+0,14 % 0,06 |
44,06 43,69 |
748,57 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,65 16:29 |
144,09 143,87 |
-0,15 % -0,22 |
144,53 143,60 |
127,01 Tsd. | |
Ventas Inc US92276F1003 |
58,72 16:30 |
58,80 58,79 |
-0,12 % -0,07 |
58,94 58,55 |
142,62 Tsd. | |
Veralto Corporation US92338C1036 |
110,85 16:30 |
110,17 109,82 |
+0,93 % 1,03 |
110,93 109,94 |
107,64 Tsd. | |
VeriSign Inc US92343E1029 |
181,0000 16:29 |
180,3100 180,4200 |
+0,32 % 0,58 |
181,4100 179,9450 |
30,04 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,2850 16:27 |
268,0200 269,3800 |
+0,34 % 0,91 |
270,7400 268,0200 |
48,45 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,79 16:29 |
41,10 41,05 |
-0,63 % -0,26 |
41,16 40,75 |
3,20 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,9100 16:29 |
486,4700 486,1100 |
-0,45 % -2,20 |
488,4400 482,8300 |
115,91 Tsd. | |
Viatris Inc US92556V1061 |
11,7100 16:29 |
11,7100 11,7200 |
-0,09 % -0,01 |
11,8200 11,6600 |
479,64 Tsd. | |
Vici Properties Inc US9256521090 |
32,10 16:29 |
32,25 32,27 |
-0,53 % -0,17 |
32,28 32,08 |
1,29 Mio. | |
Visa Inc US92826C8394 |
267,82 16:29 |
268,94 268,20 |
-0,14 % -0,38 |
269,50 267,69 |
518,02 Tsd. | |
Vistra Corp US92840M1027 |
82,69 16:30 |
82,41 82,28 |
+0,50 % 0,41 |
83,83 82,05 |
861,69 Tsd. | |
Vulcan Materials US9291601097 |
247,80 16:29 |
248,75 247,84 |
-0,02 % -0,04 |
250,20 246,67 |
42,44 Tsd. | |
Wabtec Corp US9297401088 |
161,55 16:29 |
161,14 161,46 |
+0,06 % 0,09 |
161,74 160,36 |
32,38 Tsd. |