S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,97 17:01 |
227,56 227,56 |
+0,18 % 0,41 |
228,71 226,37 |
63,38 Tsd. | |
US Bancorp US9029733048 |
43,32 17:02 |
43,85 43,74 |
-0,96 % -0,42 |
43,99 43,31 |
764,01 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,62 17:03 |
142,23 141,26 |
+2,38 % 3,36 |
145,04 141,52 |
750,13 Tsd. | |
Ventas Inc US92276F1003 |
58,51 17:03 |
59,05 58,93 |
-0,71 % -0,42 |
59,10 58,51 |
240,89 Tsd. | |
Veralto Corporation US92338C1036 |
109,42 17:02 |
110,00 109,40 |
+0,02 % 0,02 |
110,14 109,34 |
145,89 Tsd. | |
VeriSign Inc US92343E1029 |
180,8140 17:01 |
178,9100 178,8300 |
+1,11 % 1,98 |
182,2100 178,7700 |
82,82 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9900 17:03 |
269,5400 268,6900 |
-0,26 % -0,70 |
270,7000 267,9600 |
39,29 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,82 17:03 |
40,91 40,85 |
-0,09 % -0,04 |
41,06 40,73 |
1,92 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,9300 17:02 |
489,2700 487,3700 |
+0,11 % 0,56 |
491,8797 487,6000 |
135,13 Tsd. | |
Viatris Inc US92556V1061 |
11,5950 17:03 |
11,6800 11,6600 |
-0,56 % -0,07 |
11,7500 11,5600 |
1,33 Mio. | |
Vici Properties Inc US9256521090 |
31,93 17:03 |
32,05 31,99 |
-0,19 % -0,06 |
32,10 31,81 |
768,53 Tsd. | |
Visa Inc US92826C8394 |
267,75 17:03 |
268,56 268,04 |
-0,11 % -0,30 |
269,27 267,40 |
716,80 Tsd. | |
Vistra Corp US92840M1027 |
82,14 17:02 |
79,65 79,64 |
+3,14 % 2,50 |
82,88 79,03 |
1,32 Mio. | |
Vulcan Materials US9291601097 |
248,03 17:02 |
247,23 245,60 |
+0,99 % 2,43 |
249,62 246,79 |
72,40 Tsd. | |
Wabtec Corp US9297401088 |
161,04 17:01 |
160,76 160,13 |
+0,57 % 0,91 |
161,99 159,92 |
49,89 Tsd. |