S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,53 20:03 |
227,70 227,52 |
-0,44 % -0,99 |
229,01 225,90 |
244,08 Tsd. | |
US Bancorp US9029733048 |
43,72 20:02 |
43,48 43,66 |
+0,13 % 0,06 |
43,95 43,39 |
3,05 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,06 20:03 |
147,95 148,22 |
-4,16 % -6,16 |
147,95 141,78 |
1,75 Mio. | |
Ventas Inc US92276F1003 |
58,77 20:03 |
58,52 58,41 |
+0,62 % 0,36 |
59,00 58,34 |
466,78 Tsd. | |
Veralto Corporation US92338C1036 |
109,34 20:03 |
109,58 109,58 |
-0,22 % -0,24 |
109,90 109,32 |
370,23 Tsd. | |
VeriSign Inc US92343E1029 |
179,0100 20:03 |
184,0200 182,8100 |
-2,08 % -3,80 |
184,0200 178,4400 |
259,71 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6300 20:02 |
268,0000 269,1800 |
-0,20 % -0,55 |
269,2000 267,6050 |
256,63 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,79 20:02 |
40,66 40,74 |
+0,11 % 0,05 |
40,96 40,63 |
3,85 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,2000 20:00 |
488,7200 488,0500 |
-0,58 % -2,85 |
491,1239 483,5300 |
442,75 Tsd. | |
Viatris Inc US92556V1061 |
11,8150 20:02 |
11,7700 11,8300 |
-0,13 % -0,02 |
11,8300 11,7300 |
1,58 Mio. | |
Vici Properties Inc US9256521090 |
31,97 20:03 |
32,08 32,09 |
-0,37 % -0,12 |
32,27 31,94 |
1,74 Mio. | |
Visa Inc US92826C8394 |
266,67 20:02 |
267,00 266,47 |
+0,08 % 0,20 |
267,45 265,78 |
1,70 Mio. | |
Vistra Corp US92840M1027 |
79,74 20:03 |
80,45 80,74 |
-1,24 % -1,00 |
80,64 79,00 |
1,90 Mio. | |
Vulcan Materials US9291601097 |
245,85 20:02 |
244,23 244,29 |
+0,64 % 1,56 |
246,79 244,23 |
237,35 Tsd. | |
Wabtec Corp US9297401088 |
159,03 20:02 |
161,28 160,97 |
-1,21 % -1,94 |
161,64 158,69 |
258,85 Tsd. |