S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
236,67 18.10.24 |
233,51 234,16 |
+1,07 % 2,51 |
240,26 232,47 |
993,43 Tsd. | |
US Bancorp US9029733048 |
49,16 18.10.24 |
50,11 49,97 |
-1,62 % -0,81 |
50,15 48,96 |
10,98 Mio. | |
Valero Energy Corporation US91913Y1001 |
137,04 18.10.24 |
136,70 136,65 |
+0,29 % 0,39 |
137,57 135,52 |
2,08 Mio. | |
Ventas Inc US92276F1003 |
65,55 18.10.24 |
64,65 64,35 |
+1,86 % 1,20 |
65,60 64,34 |
1,53 Mio. | |
Veralto Corporation US92338C1036 |
113,60 18.10.24 |
113,09 113,03 |
+0,50 % 0,57 |
113,69 112,08 |
3,87 Mio. | |
VeriSign Inc US92343E1029 |
187,7200 18.10.24 |
185,9000 185,8800 |
+0,99 % 1,84 |
188,2400 185,8650 |
420,74 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6200 18.10.24 |
267,2900 267,2700 |
+0,13 % 0,35 |
268,9900 266,3550 |
439,24 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,99 18.10.24 |
43,83 43,85 |
+0,32 % 0,14 |
44,17 43,67 |
13,06 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,0000 18.10.24 |
498,3000 498,7300 |
-3,15 % -15,73 |
498,6300 480,7900 |
2,26 Mio. | |
Viatris Inc US92556V1061 |
11,7600 18.10.24 |
11,6100 11,7100 |
+0,43 % 0,05 |
11,7700 11,5100 |
4,68 Mio. | |
Vici Properties Inc US9256521090 |
33,19 18.10.24 |
33,16 33,05 |
+0,42 % 0,14 |
33,19 32,97 |
3,58 Mio. | |
Visa Inc US92826C8394 |
290,62 18.10.24 |
289,92 290,39 |
+0,08 % 0,23 |
291,04 288,08 |
5,35 Mio. | |
Vistra Corp US92840M1027 |
131,16 18.10.24 |
127,30 127,27 |
+3,06 % 3,89 |
132,26 125,37 |
6,26 Mio. | |
Vulcan Materials US9291601097 |
261,72 18.10.24 |
258,63 258,64 |
+1,19 % 3,08 |
262,80 255,50 |
829,14 Tsd. | |
Wabtec Corp US9297401088 |
191,15 18.10.24 |
190,29 189,99 |
+0,61 % 1,16 |
191,43 189,37 |
733,85 Tsd. |