S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
228,46 15:54 |
227,70 227,52 |
+0,41 % 0,94 |
229,01 227,70 |
18,30 Tsd. | |
|
US Bancorp US9029733048 |
43,67 15:57 |
43,48 43,66 |
+0,01 % 0,01 |
43,69 43,39 |
350,42 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
146,35 15:57 |
147,95 148,22 |
-1,26 % -1,87 |
147,95 146,14 |
216,23 Tsd. | |
|
Ventas Inc US92276F1003 |
58,39 15:58 |
58,52 58,41 |
-0,03 % -0,02 |
58,61 58,36 |
74,80 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,50 15:57 |
109,58 109,58 |
-0,07 % -0,08 |
109,90 109,34 |
93,13 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,0300 15:57 |
184,0200 182,8100 |
-0,97 % -1,78 |
184,0200 180,7800 |
49,47 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,9300 15:58 |
268,0000 269,1800 |
-0,46 % -1,25 |
269,2000 267,8000 |
28,74 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,76 15:57 |
40,66 40,74 |
+0,06 % 0,02 |
40,79 40,63 |
683,35 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,1450 15:56 |
488,7200 488,0500 |
+0,02 % 0,10 |
491,1239 487,5900 |
59,21 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7550 15:57 |
11,7700 11,8300 |
-0,63 % -0,08 |
11,8000 11,7300 |
227,98 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,10 15:57 |
32,08 32,09 |
+0,03 % 0,01 |
32,19 32,00 |
111,82 Tsd. | |
|
Visa Inc US92826C8394 |
266,90 15:58 |
267,00 266,47 |
+0,16 % 0,43 |
267,33 265,78 |
423,28 Tsd. | |
|
Vistra Corp US92840M1027 |
80,07 15:57 |
80,45 80,74 |
-0,83 % -0,67 |
80,64 79,13 |
335,06 Tsd. | |
|
Vulcan Materials US9291601097 |
245,90 15:53 |
244,23 244,29 |
+0,66 % 1,61 |
246,37 244,23 |
43,81 Tsd. | |
|
Wabtec Corp US9297401088 |
160,77 15:56 |
161,28 160,97 |
-0,12 % -0,20 |
161,64 160,59 |
49,37 Tsd. |