S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,45 15:59 |
227,70 227,52 |
+0,41 % 0,93 |
229,01 227,70 |
19,65 Tsd. | |
US Bancorp US9029733048 |
43,70 16:00 |
43,48 43,66 |
+0,08 % 0,04 |
43,71 43,39 |
396,12 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,26 16:00 |
147,95 148,22 |
-1,32 % -1,96 |
147,95 146,13 |
244,30 Tsd. | |
Ventas Inc US92276F1003 |
58,41 15:59 |
58,52 58,41 |
+0,00 % 0,00 |
58,61 58,34 |
76,62 Tsd. | |
Veralto Corporation US92338C1036 |
109,62 16:00 |
109,58 109,58 |
+0,03 % 0,04 |
109,90 109,34 |
109,85 Tsd. | |
VeriSign Inc US92343E1029 |
180,8200 15:59 |
184,0200 182,8100 |
-1,09 % -1,99 |
184,0200 180,7800 |
50,13 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9350 16:00 |
268,0000 269,1800 |
-0,46 % -1,25 |
269,2000 267,8000 |
30,96 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,76 16:00 |
40,66 40,74 |
+0,04 % 0,02 |
40,79 40,63 |
734,53 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,4000 16:00 |
488,7200 488,0500 |
-0,13 % -0,65 |
491,1239 487,1300 |
66,46 Tsd. | |
Viatris Inc US92556V1061 |
11,7600 16:00 |
11,7700 11,8300 |
-0,59 % -0,07 |
11,8000 11,7300 |
249,75 Tsd. | |
Vici Properties Inc US9256521090 |
32,14 16:00 |
32,08 32,09 |
+0,16 % 0,05 |
32,19 32,00 |
159,38 Tsd. | |
Visa Inc US92826C8394 |
267,01 15:59 |
267,00 266,47 |
+0,20 % 0,54 |
267,33 265,78 |
439,81 Tsd. | |
Vistra Corp US92840M1027 |
79,86 16:00 |
80,45 80,74 |
-1,09 % -0,88 |
80,64 79,13 |
355,33 Tsd. | |
Vulcan Materials US9291601097 |
245,42 15:59 |
244,23 244,29 |
+0,46 % 1,13 |
246,37 244,23 |
45,32 Tsd. | |
Wabtec Corp US9297401088 |
160,81 16:00 |
161,28 160,97 |
-0,10 % -0,16 |
161,64 160,43 |
55,73 Tsd. |