S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,02 18:03 |
183,02 181,48 |
-0,26 % -0,47 |
183,02 179,50 |
152,81 Tsd. | |
US Bancorp US9029733048 |
44,57 18:02 |
44,74 44,41 |
+0,35 % 0,16 |
44,97 44,26 |
4,13 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,87 18:03 |
148,74 147,78 |
+0,06 % 0,09 |
149,33 146,63 |
533,73 Tsd. | |
Ventas Inc US92276F1003 |
53,41 18:01 |
53,59 53,21 |
+0,38 % 0,20 |
53,70 53,14 |
342,41 Tsd. | |
Veralto Corporation US92338C1036 |
99,03 18:01 |
98,80 98,63 |
+0,41 % 0,40 |
99,10 98,26 |
217,40 Tsd. | |
VeriSign Inc US92343E1029 |
176,8250 18:01 |
178,3400 177,6300 |
-0,45 % -0,81 |
178,4300 176,0600 |
168,32 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,9977 18:01 |
281,8900 280,9200 |
-0,68 % -1,92 |
281,8900 277,6793 |
125,54 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,63 18:01 |
42,30 42,07 |
-1,05 % -0,44 |
42,30 41,45 |
5,45 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,5200 18:01 |
490,7300 488,1200 |
+0,90 % 4,40 |
495,7900 489,7700 |
464,47 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 18:02 |
11,8500 11,7700 |
-0,47 % -0,06 |
11,8650 11,6500 |
1,74 Mio. | |
Vici Properties Inc US9256521090 |
30,28 18:02 |
30,60 30,62 |
-1,13 % -0,35 |
30,68 30,20 |
1,36 Mio. | |
Visa Inc US92826C8394 |
265,92 18:02 |
270,32 269,15 |
-1,20 % -3,23 |
270,95 264,31 |
2,40 Mio. | |
Vistra Corp US92840M1027 |
77,28 18:03 |
76,67 76,55 |
+0,95 % 0,73 |
77,41 75,33 |
2,14 Mio. | |
Vulcan Materials US9291601097 |
255,87 18:01 |
257,80 256,09 |
-0,09 % -0,22 |
258,19 254,70 |
167,54 Tsd. | |
Wabtec Corp US9297401088 |
166,71 18:01 |
166,57 166,10 |
+0,37 % 0,61 |
167,45 165,69 |
361,18 Tsd. |