S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,92 19:58 |
183,02 181,48 |
-0,31 % -0,56 |
183,02 179,50 |
245,68 Tsd. | |
US Bancorp US9029733048 |
44,87 19:57 |
44,74 44,41 |
+1,02 % 0,46 |
44,97 44,26 |
5,96 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,55 19:56 |
148,74 147,78 |
+0,52 % 0,77 |
149,33 146,63 |
704,57 Tsd. | |
Ventas Inc US92276F1003 |
53,46 19:57 |
53,59 53,21 |
+0,47 % 0,25 |
53,70 53,14 |
566,73 Tsd. | |
Veralto Corporation US92338C1036 |
98,76 19:57 |
98,80 98,63 |
+0,13 % 0,13 |
99,26 98,26 |
342,20 Tsd. | |
VeriSign Inc US92343E1029 |
176,4700 19:57 |
178,3400 177,6300 |
-0,65 % -1,16 |
178,4300 175,9300 |
292,13 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
277,3600 19:57 |
281,8900 280,9200 |
-1,27 % -3,56 |
281,8900 276,8300 |
224,10 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,59 19:57 |
42,30 42,07 |
-1,14 % -0,48 |
42,30 41,45 |
8,20 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,1073 19:57 |
490,7300 488,1200 |
+0,41 % 1,99 |
495,7900 489,0700 |
640,99 Tsd. | |
Viatris Inc US92556V1061 |
11,8150 19:57 |
11,8500 11,7700 |
+0,38 % 0,05 |
11,8700 11,6500 |
2,60 Mio. | |
Vici Properties Inc US9256521090 |
30,45 19:57 |
30,60 30,62 |
-0,56 % -0,17 |
30,68 30,20 |
2,11 Mio. | |
Visa Inc US92826C8394 |
265,96 19:59 |
270,32 269,15 |
-1,19 % -3,19 |
270,95 264,31 |
3,52 Mio. | |
Vistra Corp US92840M1027 |
76,84 19:57 |
76,67 76,55 |
+0,38 % 0,29 |
77,97 75,33 |
3,09 Mio. | |
Vulcan Materials US9291601097 |
256,40 19:53 |
257,80 256,09 |
+0,12 % 0,31 |
258,19 254,70 |
260,14 Tsd. | |
Wabtec Corp US9297401088 |
166,29 19:57 |
166,57 166,10 |
+0,11 % 0,19 |
167,45 165,69 |
542,11 Tsd. |