S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,14 18:30 |
227,70 227,52 |
+0,27 % 0,62 |
229,01 227,70 |
131,23 Tsd. | |
US Bancorp US9029733048 |
43,77 18:29 |
43,48 43,66 |
+0,25 % 0,11 |
43,95 43,39 |
2,50 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,33 18:30 |
147,95 148,22 |
-3,30 % -4,90 |
147,95 142,85 |
1,29 Mio. | |
Ventas Inc US92276F1003 |
58,76 18:29 |
58,52 58,41 |
+0,60 % 0,35 |
58,81 58,34 |
311,82 Tsd. | |
Veralto Corporation US92338C1036 |
109,49 18:30 |
109,58 109,58 |
-0,08 % -0,09 |
109,90 109,32 |
275,48 Tsd. | |
VeriSign Inc US92343E1029 |
179,1500 18:30 |
184,0200 182,8100 |
-2,00 % -3,66 |
184,0200 178,7300 |
180,61 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0000 18:29 |
268,0000 269,1800 |
-0,44 % -1,18 |
269,2000 267,6050 |
180,88 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,86 18:30 |
40,66 40,74 |
+0,28 % 0,12 |
40,95 40,63 |
2,88 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,6300 18:30 |
488,7200 488,0500 |
+0,12 % 0,58 |
491,1239 485,3700 |
274,73 Tsd. | |
Viatris Inc US92556V1061 |
11,8150 18:29 |
11,7700 11,8300 |
-0,13 % -0,02 |
11,8250 11,7300 |
1,17 Mio. | |
Vici Properties Inc US9256521090 |
32,12 18:30 |
32,08 32,09 |
+0,08 % 0,03 |
32,27 32,00 |
1,45 Mio. | |
Visa Inc US92826C8394 |
267,02 18:30 |
267,00 266,47 |
+0,21 % 0,56 |
267,45 265,78 |
1,30 Mio. | |
Vistra Corp US92840M1027 |
79,79 18:30 |
80,45 80,74 |
-1,18 % -0,95 |
80,64 79,00 |
1,51 Mio. | |
Vulcan Materials US9291601097 |
245,81 18:30 |
244,23 244,29 |
+0,62 % 1,52 |
246,79 244,23 |
172,66 Tsd. | |
Wabtec Corp US9297401088 |
159,30 18:30 |
161,28 160,97 |
-1,04 % -1,67 |
161,64 158,69 |
186,18 Tsd. |