S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:12
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,74 21:57 |
227,56 227,56 |
+0,08 % 0,18 |
228,84 226,37 |
405,75 Tsd. | |
US Bancorp US9029733048 |
43,71 21:57 |
43,85 43,74 |
-0,07 % -0,03 |
43,99 43,28 |
2,74 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,86 21:58 |
142,23 141,26 |
+1,84 % 2,60 |
145,42 141,52 |
2,07 Mio. | |
Ventas Inc US92276F1003 |
58,76 21:57 |
59,05 58,93 |
-0,29 % -0,17 |
59,10 58,46 |
734,45 Tsd. | |
Veralto Corporation US92338C1036 |
109,89 21:57 |
110,00 109,40 |
+0,44 % 0,49 |
110,14 109,34 |
824,45 Tsd. | |
VeriSign Inc US92343E1029 |
180,3900 21:57 |
178,9100 178,8300 |
+0,87 % 1,56 |
182,2100 178,7700 |
347,19 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1800 21:57 |
269,5400 268,6900 |
+0,18 % 0,49 |
270,7000 267,9400 |
236,90 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,02 21:57 |
40,91 40,85 |
+0,42 % 0,17 |
41,06 40,73 |
6,60 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,7250 21:57 |
489,2700 487,3700 |
-0,13 % -0,65 |
491,8797 486,1500 |
512,20 Tsd. | |
Viatris Inc US92556V1061 |
11,7050 21:57 |
11,6800 11,6600 |
+0,39 % 0,05 |
11,7600 11,5600 |
6,76 Mio. | |
Vici Properties Inc US9256521090 |
32,24 21:57 |
32,05 31,99 |
+0,80 % 0,26 |
32,26 31,81 |
2,25 Mio. | |
Visa Inc US92826C8394 |
268,40 21:57 |
268,56 268,04 |
+0,13 % 0,36 |
269,27 267,39 |
2,59 Mio. | |
Vistra Corp US92840M1027 |
82,19 21:57 |
79,65 79,64 |
+3,20 % 2,55 |
82,99 79,03 |
3,23 Mio. | |
Vulcan Materials US9291601097 |
248,18 21:57 |
247,23 245,60 |
+1,05 % 2,58 |
249,88 246,79 |
558,65 Tsd. | |
Wabtec Corp US9297401088 |
161,26 21:58 |
160,76 160,13 |
+0,71 % 1,13 |
161,99 159,92 |
250,24 Tsd. |