S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,34 19:15 |
227,56 227,56 |
+0,34 % 0,78 |
228,84 226,37 |
185,13 Tsd. | |
US Bancorp US9029733048 |
43,54 19:16 |
43,85 43,74 |
-0,47 % -0,21 |
43,99 43,28 |
1,56 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,43 19:16 |
142,23 141,26 |
+1,53 % 2,17 |
145,42 141,52 |
1,19 Mio. | |
Ventas Inc US92276F1003 |
58,60 19:15 |
59,05 58,93 |
-0,56 % -0,33 |
59,10 58,46 |
400,44 Tsd. | |
Veralto Corporation US92338C1036 |
109,68 19:16 |
110,00 109,40 |
+0,26 % 0,28 |
110,14 109,34 |
395,95 Tsd. | |
VeriSign Inc US92343E1029 |
181,0750 19:15 |
178,9100 178,8300 |
+1,26 % 2,25 |
182,2100 178,7700 |
182,69 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1100 19:15 |
269,5400 268,6900 |
+0,16 % 0,42 |
270,7000 267,9400 |
95,24 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,91 19:16 |
40,91 40,85 |
+0,13 % 0,06 |
41,06 40,73 |
3,59 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,8950 19:14 |
489,2700 487,3700 |
-0,10 % -0,48 |
491,8797 486,4300 |
272,57 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 19:15 |
11,6800 11,6600 |
+0,73 % 0,09 |
11,7500 11,5600 |
3,05 Mio. | |
Vici Properties Inc US9256521090 |
32,11 19:15 |
32,05 31,99 |
+0,38 % 0,12 |
32,13 31,81 |
1,30 Mio. | |
Visa Inc US92826C8394 |
268,73 19:16 |
268,56 268,04 |
+0,26 % 0,69 |
269,27 267,39 |
1,28 Mio. | |
Vistra Corp US92840M1027 |
82,49 19:16 |
79,65 79,64 |
+3,57 % 2,85 |
82,99 79,03 |
2,29 Mio. | |
Vulcan Materials US9291601097 |
248,06 19:16 |
247,23 245,60 |
+1,00 % 2,46 |
249,62 246,79 |
187,86 Tsd. | |
Wabtec Corp US9297401088 |
161,32 19:15 |
160,76 160,13 |
+0,74 % 1,19 |
161,99 159,92 |
98,68 Tsd. |