S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,23 16:07 |
228,98 227,80 |
+0,63 % 1,43 |
230,00 228,66 |
60,21 Tsd. | |
US Bancorp US9029733048 |
43,88 16:07 |
43,69 43,70 |
+0,40 % 0,18 |
44,06 43,69 |
475,36 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,73 16:06 |
144,09 143,87 |
-0,10 % -0,14 |
144,53 143,63 |
93,22 Tsd. | |
Ventas Inc US92276F1003 |
58,75 16:07 |
58,80 58,79 |
-0,07 % -0,04 |
58,94 58,55 |
100,16 Tsd. | |
Veralto Corporation US92338C1036 |
110,60 16:07 |
110,17 109,82 |
+0,71 % 0,78 |
110,70 109,94 |
69,68 Tsd. | |
VeriSign Inc US92343E1029 |
180,2950 16:07 |
180,3100 180,4200 |
-0,07 % -0,13 |
180,7000 179,9450 |
14,87 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,1600 16:06 |
268,0200 269,3800 |
+0,29 % 0,78 |
270,3100 268,0200 |
36,74 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,80 16:07 |
41,10 41,05 |
-0,62 % -0,26 |
41,16 40,77 |
2,64 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,4900 16:06 |
486,4700 486,1100 |
-0,54 % -2,62 |
488,4400 482,8300 |
94,61 Tsd. | |
Viatris Inc US92556V1061 |
11,6650 16:06 |
11,7100 11,7200 |
-0,47 % -0,06 |
11,8200 11,6600 |
291,53 Tsd. | |
Vici Properties Inc US9256521090 |
32,11 16:07 |
32,25 32,27 |
-0,50 % -0,16 |
32,28 32,09 |
1,24 Mio. | |
Visa Inc US92826C8394 |
268,16 16:07 |
268,94 268,20 |
-0,01 % -0,04 |
269,50 268,10 |
375,65 Tsd. | |
Vistra Corp US92840M1027 |
83,12 16:08 |
82,41 82,28 |
+1,02 % 0,84 |
83,83 82,05 |
626,05 Tsd. | |
Vulcan Materials US9291601097 |
248,10 16:06 |
248,75 247,84 |
+0,10 % 0,26 |
250,20 246,67 |
31,12 Tsd. | |
Wabtec Corp US9297401088 |
161,33 16:06 |
161,14 161,46 |
-0,08 % -0,13 |
161,74 160,36 |
21,81 Tsd. |