S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,25 19:50 |
227,56 227,56 |
+0,30 % 0,69 |
228,84 226,37 |
231,42 Tsd. | |
US Bancorp US9029733048 |
43,55 19:50 |
43,85 43,74 |
-0,43 % -0,19 |
43,99 43,28 |
1,72 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,24 19:50 |
142,23 141,26 |
+1,40 % 1,98 |
145,42 141,52 |
1,36 Mio. | |
Ventas Inc US92276F1003 |
58,66 19:49 |
59,05 58,93 |
-0,47 % -0,28 |
59,10 58,46 |
486,58 Tsd. | |
Veralto Corporation US92338C1036 |
109,71 19:49 |
110,00 109,40 |
+0,29 % 0,31 |
110,14 109,34 |
455,95 Tsd. | |
VeriSign Inc US92343E1029 |
181,3100 19:50 |
178,9100 178,8300 |
+1,39 % 2,48 |
182,2100 178,7700 |
199,24 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3196 19:49 |
269,5400 268,6900 |
+0,23 % 0,63 |
270,7000 267,9400 |
109,78 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,92 19:51 |
40,91 40,85 |
+0,16 % 0,07 |
41,06 40,73 |
3,92 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,0700 19:50 |
489,2700 487,3700 |
-0,06 % -0,30 |
491,8797 486,4300 |
301,80 Tsd. | |
Viatris Inc US92556V1061 |
11,7401 19:50 |
11,6800 11,6600 |
+0,69 % 0,08 |
11,7600 11,5600 |
3,36 Mio. | |
Vici Properties Inc US9256521090 |
32,13 19:50 |
32,05 31,99 |
+0,44 % 0,14 |
32,16 31,81 |
1,42 Mio. | |
Visa Inc US92826C8394 |
268,82 19:50 |
268,56 268,04 |
+0,29 % 0,78 |
269,27 267,39 |
1,47 Mio. | |
Vistra Corp US92840M1027 |
82,56 19:51 |
79,65 79,64 |
+3,67 % 2,92 |
82,99 79,03 |
2,43 Mio. | |
Vulcan Materials US9291601097 |
249,09 19:50 |
247,23 245,60 |
+1,42 % 3,49 |
249,62 246,79 |
253,19 Tsd. | |
Wabtec Corp US9297401088 |
161,50 19:44 |
160,76 160,13 |
+0,86 % 1,37 |
161,99 159,92 |
112,45 Tsd. |