S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,02 16:14 |
227,56 227,56 |
-0,24 % -0,54 |
227,65 226,37 |
32,25 Tsd. | |
US Bancorp US9029733048 |
43,39 16:14 |
43,85 43,74 |
-0,80 % -0,35 |
43,99 43,38 |
382,65 Tsd. | |
Valero Energy Corporation US91913Y1001 |
142,37 16:15 |
142,23 141,26 |
+0,78 % 1,11 |
143,21 141,52 |
241,00 Tsd. | |
Ventas Inc US92276F1003 |
58,64 16:14 |
59,05 58,93 |
-0,50 % -0,29 |
59,10 58,59 |
130,98 Tsd. | |
Veralto Corporation US92338C1036 |
109,61 16:14 |
110,00 109,40 |
+0,19 % 0,21 |
110,14 109,59 |
70,61 Tsd. | |
VeriSign Inc US92343E1029 |
180,5050 16:14 |
178,9100 178,8300 |
+0,94 % 1,68 |
180,5100 178,7700 |
35,86 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,8200 16:14 |
269,5400 268,6900 |
+0,05 % 0,13 |
270,7000 268,3355 |
19,72 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,75 16:15 |
40,91 40,85 |
-0,24 % -0,10 |
41,06 40,73 |
1,26 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,5200 16:15 |
489,2700 487,3700 |
+0,65 % 3,15 |
491,8797 487,9950 |
67,34 Tsd. | |
Viatris Inc US92556V1061 |
11,6550 16:15 |
11,6800 11,6600 |
-0,04 % -0,01 |
11,7500 11,6200 |
626,94 Tsd. | |
Vici Properties Inc US9256521090 |
31,87 16:16 |
32,05 31,99 |
-0,39 % -0,13 |
32,10 31,81 |
614,34 Tsd. | |
Visa Inc US92826C8394 |
268,34 16:15 |
268,56 268,04 |
+0,11 % 0,30 |
269,27 267,55 |
386,66 Tsd. | |
Vistra Corp US92840M1027 |
80,70 16:14 |
79,65 79,64 |
+1,33 % 1,06 |
81,32 79,03 |
543,53 Tsd. | |
Vulcan Materials US9291601097 |
247,23 16:14 |
247,23 245,60 |
+0,66 % 1,63 |
248,72 246,79 |
38,53 Tsd. | |
Wabtec Corp US9297401088 |
160,45 16:14 |
160,76 160,13 |
+0,20 % 0,32 |
160,97 159,92 |
20,32 Tsd. |