S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,00 16:02 |
227,56 227,56 |
-0,25 % -0,57 |
227,65 226,37 |
24,31 Tsd. | |
US Bancorp US9029733048 |
43,54 16:03 |
43,85 43,74 |
-0,47 % -0,21 |
43,99 43,52 |
272,44 Tsd. | |
Valero Energy Corporation US91913Y1001 |
142,59 16:03 |
142,23 141,26 |
+0,94 % 1,33 |
143,21 141,52 |
200,62 Tsd. | |
Ventas Inc US92276F1003 |
58,74 16:03 |
59,05 58,93 |
-0,32 % -0,19 |
59,10 58,71 |
104,26 Tsd. | |
Veralto Corporation US92338C1036 |
109,90 16:02 |
110,00 109,40 |
+0,46 % 0,50 |
110,14 109,59 |
50,61 Tsd. | |
VeriSign Inc US92343E1029 |
179,4900 16:02 |
178,9100 178,8300 |
+0,37 % 0,66 |
180,3300 178,7700 |
25,27 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1700 16:00 |
269,5400 268,6900 |
+0,18 % 0,48 |
270,7000 268,9100 |
13,16 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,90 16:02 |
40,91 40,85 |
+0,12 % 0,05 |
41,06 40,88 |
991,91 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3600 16:02 |
489,2700 487,3700 |
+0,61 % 2,99 |
491,8797 487,9950 |
52,52 Tsd. | |
Viatris Inc US92556V1061 |
11,6650 16:02 |
11,6800 11,6600 |
+0,04 % 0,01 |
11,7500 11,6200 |
449,98 Tsd. | |
Vici Properties Inc US9256521090 |
31,87 16:02 |
32,05 31,99 |
-0,38 % -0,12 |
32,10 31,86 |
568,74 Tsd. | |
Visa Inc US92826C8394 |
268,45 16:01 |
268,56 268,04 |
+0,15 % 0,41 |
269,27 267,55 |
293,18 Tsd. | |
Vistra Corp US92840M1027 |
81,10 16:03 |
79,65 79,64 |
+1,83 % 1,46 |
81,11 79,03 |
395,16 Tsd. | |
Vulcan Materials US9291601097 |
247,90 16:02 |
247,23 245,60 |
+0,94 % 2,30 |
248,72 246,79 |
30,58 Tsd. | |
Wabtec Corp US9297401088 |
160,71 16:01 |
160,76 160,13 |
+0,36 % 0,58 |
160,97 159,92 |
13,60 Tsd. |