S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,49 19:53 |
228,98 227,80 |
+0,74 % 1,69 |
230,49 228,66 |
193,97 Tsd. | |
US Bancorp US9029733048 |
44,09 19:53 |
43,69 43,70 |
+0,88 % 0,39 |
44,17 43,69 |
2,13 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,41 19:54 |
144,09 143,87 |
+0,38 % 0,54 |
144,94 143,60 |
474,86 Tsd. | |
Ventas Inc US92276F1003 |
58,77 19:53 |
58,80 58,79 |
-0,04 % -0,03 |
58,96 58,55 |
462,48 Tsd. | |
Veralto Corporation US92338C1036 |
110,75 19:53 |
110,17 109,82 |
+0,84 % 0,93 |
111,35 109,94 |
521,35 Tsd. | |
VeriSign Inc US92343E1029 |
179,4200 19:52 |
180,3100 180,4200 |
-0,55 % -1,00 |
181,6450 179,4100 |
160,04 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,0700 19:53 |
268,0200 269,3800 |
-0,12 % -0,31 |
270,7400 268,0200 |
176,09 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,65 19:55 |
41,10 41,05 |
-0,99 % -0,41 |
41,16 40,61 |
6,50 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 19:53 |
486,4700 486,1100 |
-0,87 % -4,22 |
488,4400 481,5300 |
404,83 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 19:54 |
11,7100 11,7200 |
-0,04 % -0,01 |
11,8200 11,6600 |
1,53 Mio. | |
Vici Properties Inc US9256521090 |
32,12 19:54 |
32,25 32,27 |
-0,46 % -0,15 |
32,28 32,07 |
1,90 Mio. | |
Visa Inc US92826C8394 |
266,71 19:55 |
268,94 268,20 |
-0,56 % -1,49 |
269,50 266,69 |
1,56 Mio. | |
Vistra Corp US92840M1027 |
83,96 19:54 |
82,41 82,28 |
+2,04 % 1,68 |
84,76 82,05 |
2,41 Mio. | |
Vulcan Materials US9291601097 |
249,52 19:53 |
248,75 247,84 |
+0,68 % 1,68 |
250,20 246,67 |
219,17 Tsd. | |
Wabtec Corp US9297401088 |
162,43 19:53 |
161,14 161,46 |
+0,60 % 0,97 |
163,35 160,36 |
1,71 Mio. |