S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,68 16:43 |
228,98 227,80 |
+0,83 % 1,88 |
230,00 228,66 |
94,79 Tsd. | |
US Bancorp US9029733048 |
43,89 16:47 |
43,69 43,70 |
+0,42 % 0,19 |
44,06 43,69 |
866,18 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,75 16:46 |
144,09 143,87 |
-0,09 % -0,13 |
144,53 143,60 |
156,20 Tsd. | |
Ventas Inc US92276F1003 |
58,76 16:48 |
58,80 58,79 |
-0,04 % -0,03 |
58,94 58,55 |
169,22 Tsd. | |
Veralto Corporation US92338C1036 |
111,02 16:48 |
110,17 109,82 |
+1,09 % 1,20 |
111,04 109,94 |
143,50 Tsd. | |
VeriSign Inc US92343E1029 |
181,5300 16:47 |
180,3100 180,4200 |
+0,62 % 1,11 |
181,5900 179,9450 |
38,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,0100 16:47 |
268,0200 269,3800 |
+0,23 % 0,63 |
270,7400 268,0200 |
77,52 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,75 16:47 |
41,10 41,05 |
-0,73 % -0,30 |
41,16 40,72 |
3,61 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,6500 16:46 |
486,4700 486,1100 |
-0,30 % -1,46 |
488,4400 482,8300 |
144,53 Tsd. | |
Viatris Inc US92556V1061 |
11,7500 16:48 |
11,7100 11,7200 |
+0,26 % 0,03 |
11,8200 11,6600 |
624,94 Tsd. | |
Vici Properties Inc US9256521090 |
32,11 16:47 |
32,25 32,27 |
-0,51 % -0,17 |
32,28 32,08 |
1,34 Mio. | |
Visa Inc US92826C8394 |
267,60 16:47 |
268,94 268,20 |
-0,22 % -0,60 |
269,50 267,59 |
659,29 Tsd. | |
Vistra Corp US92840M1027 |
82,65 16:48 |
82,41 82,28 |
+0,45 % 0,37 |
83,83 82,05 |
951,71 Tsd. | |
Vulcan Materials US9291601097 |
247,86 16:46 |
248,75 247,84 |
+0,01 % 0,02 |
250,20 246,67 |
52,74 Tsd. | |
Wabtec Corp US9297401088 |
161,98 16:47 |
161,14 161,46 |
+0,32 % 0,52 |
162,00 160,36 |
1,55 Mio. |