S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,60 21:50 |
227,70 227,52 |
-0,40 % -0,92 |
229,01 225,90 |
424,10 Tsd. | |
US Bancorp US9029733048 |
43,75 21:50 |
43,48 43,66 |
+0,19 % 0,09 |
43,95 43,39 |
3,86 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,08 21:50 |
147,95 148,22 |
-4,14 % -6,14 |
147,95 141,70 |
2,72 Mio. | |
Ventas Inc US92276F1003 |
58,89 21:49 |
58,52 58,41 |
+0,82 % 0,48 |
59,00 58,34 |
727,47 Tsd. | |
Veralto Corporation US92338C1036 |
109,39 21:50 |
109,58 109,58 |
-0,17 % -0,19 |
109,90 109,23 |
592,45 Tsd. | |
VeriSign Inc US92343E1029 |
178,6400 21:49 |
184,0200 182,8100 |
-2,28 % -4,17 |
184,0200 178,3050 |
391,46 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3650 21:49 |
268,0000 269,1800 |
-0,30 % -0,82 |
269,2000 267,6050 |
383,47 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,82 21:50 |
40,66 40,74 |
+0,19 % 0,08 |
40,96 40,63 |
5,42 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,6050 21:50 |
488,7200 488,0500 |
-0,09 % -0,45 |
491,1239 483,5300 |
676,39 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 21:49 |
11,7700 11,8300 |
-0,97 % -0,12 |
11,8450 11,6650 |
3,28 Mio. | |
Vici Properties Inc US9256521090 |
31,99 21:50 |
32,08 32,09 |
-0,33 % -0,11 |
32,27 31,94 |
2,30 Mio. | |
Visa Inc US92826C8394 |
267,33 21:50 |
267,00 266,47 |
+0,32 % 0,86 |
267,49 265,78 |
2,40 Mio. | |
Vistra Corp US92840M1027 |
79,84 21:50 |
80,45 80,74 |
-1,11 % -0,90 |
80,64 79,00 |
2,65 Mio. | |
Vulcan Materials US9291601097 |
246,23 21:50 |
244,23 244,29 |
+0,79 % 1,94 |
246,79 244,23 |
388,54 Tsd. | |
Wabtec Corp US9297401088 |
159,68 21:50 |
161,28 160,97 |
-0,80 % -1,29 |
161,64 158,69 |
391,17 Tsd. |