S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,49 17:00 |
227,70 227,52 |
+0,43 % 0,97 |
229,01 227,70 |
73,01 Tsd. | |
US Bancorp US9029733048 |
43,78 17:02 |
43,48 43,66 |
+0,27 % 0,12 |
43,95 43,39 |
1,64 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,83 17:02 |
147,95 148,22 |
-2,96 % -4,39 |
147,95 143,78 |
706,71 Tsd. | |
Ventas Inc US92276F1003 |
58,50 17:02 |
58,52 58,41 |
+0,15 % 0,09 |
58,61 58,34 |
185,55 Tsd. | |
Veralto Corporation US92338C1036 |
109,54 17:00 |
109,58 109,58 |
-0,03 % -0,04 |
109,90 109,34 |
184,86 Tsd. | |
VeriSign Inc US92343E1029 |
180,1800 17:01 |
184,0200 182,8100 |
-1,44 % -2,63 |
184,0200 179,7400 |
116,00 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2950 17:01 |
268,0000 269,1800 |
-0,33 % -0,89 |
269,2000 267,6050 |
93,42 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,89 17:02 |
40,66 40,74 |
+0,37 % 0,15 |
40,95 40,63 |
1,66 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,5200 17:01 |
488,7200 488,0500 |
+0,10 % 0,47 |
491,1239 485,3700 |
199,89 Tsd. | |
Viatris Inc US92556V1061 |
11,8100 17:01 |
11,7700 11,8300 |
-0,17 % -0,02 |
11,8250 11,7300 |
569,69 Tsd. | |
Vici Properties Inc US9256521090 |
32,17 17:01 |
32,08 32,09 |
+0,25 % 0,08 |
32,27 32,00 |
690,58 Tsd. | |
Visa Inc US92826C8394 |
267,22 17:01 |
267,00 266,47 |
+0,28 % 0,75 |
267,38 265,78 |
906,84 Tsd. | |
Vistra Corp US92840M1027 |
79,26 17:02 |
80,45 80,74 |
-1,83 % -1,48 |
80,64 79,00 |
1,03 Mio. | |
Vulcan Materials US9291601097 |
244,96 16:58 |
244,23 244,29 |
+0,27 % 0,67 |
246,79 244,23 |
117,38 Tsd. | |
Wabtec Corp US9297401088 |
159,05 17:02 |
161,28 160,97 |
-1,19 % -1,92 |
161,64 158,99 |
122,75 Tsd. |