S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,61 19:11 |
183,02 181,48 |
-0,48 % -0,88 |
183,02 179,50 |
211,26 Tsd. | |
US Bancorp US9029733048 |
44,54 19:10 |
44,74 44,41 |
+0,28 % 0,13 |
44,97 44,26 |
5,20 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,18 19:10 |
148,74 147,78 |
+0,27 % 0,40 |
149,33 146,63 |
630,42 Tsd. | |
Ventas Inc US92276F1003 |
53,31 19:12 |
53,59 53,21 |
+0,19 % 0,10 |
53,70 53,14 |
503,54 Tsd. | |
Veralto Corporation US92338C1036 |
98,79 19:10 |
98,80 98,63 |
+0,16 % 0,16 |
99,26 98,26 |
305,16 Tsd. | |
VeriSign Inc US92343E1029 |
176,3800 19:12 |
178,3400 177,6300 |
-0,70 % -1,25 |
178,4300 176,0600 |
238,27 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
277,9900 19:11 |
281,8900 280,9200 |
-1,04 % -2,93 |
281,8900 277,6793 |
170,18 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,56 19:10 |
42,30 42,07 |
-1,21 % -0,51 |
42,30 41,45 |
7,15 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,4600 19:10 |
490,7300 488,1200 |
+0,48 % 2,34 |
495,7900 489,7700 |
555,92 Tsd. | |
Viatris Inc US92556V1061 |
11,8050 19:10 |
11,8500 11,7700 |
+0,30 % 0,04 |
11,8650 11,6500 |
2,18 Mio. | |
Vici Properties Inc US9256521090 |
30,25 19:10 |
30,60 30,62 |
-1,21 % -0,37 |
30,68 30,20 |
1,68 Mio. | |
Visa Inc US92826C8394 |
265,80 19:11 |
270,32 269,15 |
-1,24 % -3,35 |
270,95 264,31 |
3,13 Mio. | |
Vistra Corp US92840M1027 |
76,80 19:10 |
76,67 76,55 |
+0,33 % 0,25 |
77,97 75,33 |
2,77 Mio. | |
Vulcan Materials US9291601097 |
255,58 19:11 |
257,80 256,09 |
-0,20 % -0,52 |
258,19 254,70 |
229,40 Tsd. | |
Wabtec Corp US9297401088 |
166,11 19:10 |
166,57 166,10 |
+0,01 % 0,01 |
167,45 165,69 |
480,27 Tsd. |