S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,15 16:17 |
228,98 227,80 |
+0,59 % 1,35 |
230,00 228,66 |
78,53 Tsd. | |
US Bancorp US9029733048 |
43,74 16:19 |
43,69 43,70 |
+0,09 % 0,04 |
44,06 43,69 |
613,32 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,72 16:19 |
144,09 143,87 |
-0,10 % -0,15 |
144,53 143,60 |
115,43 Tsd. | |
Ventas Inc US92276F1003 |
58,79 16:18 |
58,80 58,79 |
-0,01 % -0,01 |
58,94 58,55 |
114,84 Tsd. | |
Veralto Corporation US92338C1036 |
110,79 16:17 |
110,17 109,82 |
+0,88 % 0,97 |
110,92 109,94 |
84,94 Tsd. | |
VeriSign Inc US92343E1029 |
181,0900 16:18 |
180,3100 180,4200 |
+0,37 % 0,67 |
181,1100 179,9450 |
23,62 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,4850 16:18 |
268,0200 269,3800 |
+0,41 % 1,11 |
270,6900 268,0200 |
43,85 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,86 16:19 |
41,10 41,05 |
-0,46 % -0,19 |
41,16 40,75 |
2,99 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,9950 16:18 |
486,4700 486,1100 |
-0,44 % -2,12 |
488,4400 482,8300 |
106,22 Tsd. | |
Viatris Inc US92556V1061 |
11,7050 16:17 |
11,7100 11,7200 |
-0,13 % -0,02 |
11,8200 11,6600 |
442,69 Tsd. | |
Vici Properties Inc US9256521090 |
32,11 16:18 |
32,25 32,27 |
-0,50 % -0,16 |
32,28 32,08 |
1,27 Mio. | |
Visa Inc US92826C8394 |
268,07 16:18 |
268,94 268,20 |
-0,05 % -0,13 |
269,50 267,75 |
450,52 Tsd. | |
Vistra Corp US92840M1027 |
82,42 16:18 |
82,41 82,28 |
+0,17 % 0,14 |
83,83 82,05 |
790,23 Tsd. | |
Vulcan Materials US9291601097 |
247,98 16:17 |
248,75 247,84 |
+0,05 % 0,14 |
250,20 246,67 |
36,84 Tsd. | |
Wabtec Corp US9297401088 |
161,34 16:17 |
161,14 161,46 |
-0,07 % -0,12 |
161,74 160,36 |
26,87 Tsd. |