S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,45 17:47 |
227,56 227,56 |
+0,39 % 0,89 |
228,71 226,37 |
89,16 Tsd. | |
US Bancorp US9029733048 |
43,46 17:46 |
43,85 43,74 |
-0,64 % -0,28 |
43,99 43,28 |
989,34 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,31 17:46 |
142,23 141,26 |
+2,16 % 3,05 |
145,42 141,52 |
1,00 Mio. | |
Ventas Inc US92276F1003 |
58,60 17:46 |
59,05 58,93 |
-0,56 % -0,33 |
59,10 58,51 |
297,25 Tsd. | |
Veralto Corporation US92338C1036 |
109,56 17:46 |
110,00 109,40 |
+0,15 % 0,17 |
110,14 109,34 |
186,55 Tsd. | |
VeriSign Inc US92343E1029 |
180,5800 17:45 |
178,9100 178,8300 |
+0,98 % 1,75 |
182,2100 178,7700 |
106,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4000 17:46 |
269,5400 268,6900 |
-0,11 % -0,29 |
270,7000 267,9600 |
55,20 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,88 17:46 |
40,91 40,85 |
+0,07 % 0,03 |
41,06 40,73 |
2,63 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,3100 17:47 |
489,2700 487,3700 |
+0,19 % 0,94 |
491,8797 487,6000 |
174,83 Tsd. | |
Viatris Inc US92556V1061 |
11,6550 17:46 |
11,6800 11,6600 |
-0,04 % -0,01 |
11,7500 11,5600 |
2,19 Mio. | |
Vici Properties Inc US9256521090 |
32,05 17:46 |
32,05 31,99 |
+0,19 % 0,06 |
32,11 31,81 |
974,37 Tsd. | |
Visa Inc US92826C8394 |
267,85 17:46 |
268,56 268,04 |
-0,07 % -0,19 |
269,27 267,40 |
947,65 Tsd. | |
Vistra Corp US92840M1027 |
82,38 17:47 |
79,65 79,64 |
+3,43 % 2,74 |
82,92 79,03 |
1,72 Mio. | |
Vulcan Materials US9291601097 |
247,43 17:47 |
247,23 245,60 |
+0,75 % 1,83 |
249,62 246,79 |
108,51 Tsd. | |
Wabtec Corp US9297401088 |
161,31 17:45 |
160,76 160,13 |
+0,74 % 1,18 |
161,99 159,92 |
62,79 Tsd. |