S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,88 21:28 |
228,98 227,80 |
+0,91 % 2,08 |
230,49 228,66 |
306,36 Tsd. | |
US Bancorp US9029733048 |
44,10 21:28 |
43,69 43,70 |
+0,91 % 0,40 |
44,23 43,69 |
2,82 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,81 21:27 |
144,09 143,87 |
-0,04 % -0,06 |
144,94 143,60 |
685,18 Tsd. | |
Ventas Inc US92276F1003 |
58,99 21:28 |
58,80 58,79 |
+0,34 % 0,20 |
59,03 58,55 |
588,39 Tsd. | |
Veralto Corporation US92338C1036 |
110,86 21:28 |
110,17 109,82 |
+0,95 % 1,04 |
111,35 109,94 |
698,03 Tsd. | |
VeriSign Inc US92343E1029 |
179,4400 21:27 |
180,3100 180,4200 |
-0,54 % -0,98 |
181,6450 178,9700 |
220,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,0900 21:28 |
268,0200 269,3800 |
+0,26 % 0,71 |
270,7400 268,0200 |
245,21 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,81 21:28 |
41,10 41,05 |
-0,58 % -0,24 |
41,16 40,61 |
7,89 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,0300 21:27 |
486,4700 486,1100 |
-0,84 % -4,08 |
488,4400 481,2800 |
530,15 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 21:28 |
11,7100 11,7200 |
-0,04 % -0,01 |
11,8200 11,6600 |
2,04 Mio. | |
Vici Properties Inc US9256521090 |
32,22 21:29 |
32,25 32,27 |
-0,15 % -0,05 |
32,28 32,07 |
2,17 Mio. | |
Visa Inc US92826C8394 |
267,57 21:27 |
268,94 268,20 |
-0,23 % -0,63 |
269,50 266,57 |
2,26 Mio. | |
Vistra Corp US92840M1027 |
83,63 21:29 |
82,41 82,28 |
+1,64 % 1,35 |
84,76 82,05 |
3,21 Mio. | |
Vulcan Materials US9291601097 |
249,40 21:29 |
248,75 247,84 |
+0,63 % 1,56 |
250,24 246,67 |
282,92 Tsd. | |
Wabtec Corp US9297401088 |
162,93 21:29 |
161,14 161,46 |
+0,91 % 1,47 |
163,35 160,36 |
1,78 Mio. |