S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,06 21:33 |
228,98 227,80 |
+0,99 % 2,26 |
230,49 228,66 |
311,66 Tsd. | |
US Bancorp US9029733048 |
44,15 21:34 |
43,69 43,70 |
+1,02 % 0,45 |
44,23 43,69 |
2,90 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,01 21:34 |
144,09 143,87 |
+0,10 % 0,14 |
144,94 143,60 |
707,04 Tsd. | |
Ventas Inc US92276F1003 |
59,04 21:33 |
58,80 58,79 |
+0,43 % 0,25 |
59,04 58,55 |
607,85 Tsd. | |
Veralto Corporation US92338C1036 |
110,95 21:33 |
110,17 109,82 |
+1,03 % 1,13 |
111,35 109,94 |
709,57 Tsd. | |
VeriSign Inc US92343E1029 |
179,4900 21:34 |
180,3100 180,4200 |
-0,52 % -0,93 |
181,6450 178,9700 |
232,07 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,3400 21:34 |
268,0200 269,3800 |
+0,36 % 0,96 |
270,7400 268,0200 |
257,12 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,84 21:34 |
41,10 41,05 |
-0,52 % -0,21 |
41,16 40,61 |
8,05 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,0000 21:34 |
486,4700 486,1100 |
-0,85 % -4,11 |
488,4400 481,2800 |
544,60 Tsd. | |
Viatris Inc US92556V1061 |
11,7300 21:34 |
11,7100 11,7200 |
+0,09 % 0,01 |
11,8200 11,6600 |
2,18 Mio. | |
Vici Properties Inc US9256521090 |
32,23 21:33 |
32,25 32,27 |
-0,12 % -0,04 |
32,28 32,07 |
2,20 Mio. | |
Visa Inc US92826C8394 |
267,81 21:34 |
268,94 268,20 |
-0,15 % -0,39 |
269,50 266,57 |
2,32 Mio. | |
Vistra Corp US92840M1027 |
83,50 21:33 |
82,41 82,28 |
+1,48 % 1,22 |
84,76 82,05 |
3,27 Mio. | |
Vulcan Materials US9291601097 |
249,43 21:33 |
248,75 247,84 |
+0,64 % 1,59 |
250,24 246,67 |
293,17 Tsd. | |
Wabtec Corp US9297401088 |
162,89 21:32 |
161,14 161,46 |
+0,88 % 1,43 |
163,35 160,36 |
1,79 Mio. |