S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,02 16:10 |
228,98 227,80 |
+0,54 % 1,22 |
230,00 228,66 |
66,76 Tsd. | |
US Bancorp US9029733048 |
43,80 16:08 |
43,69 43,70 |
+0,23 % 0,10 |
44,06 43,69 |
508,65 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,83 16:08 |
144,09 143,87 |
-0,03 % -0,05 |
144,53 143,62 |
99,20 Tsd. | |
Ventas Inc US92276F1003 |
58,72 16:09 |
58,80 58,79 |
-0,12 % -0,07 |
58,94 58,55 |
101,39 Tsd. | |
Veralto Corporation US92338C1036 |
110,83 16:08 |
110,17 109,82 |
+0,92 % 1,01 |
110,87 109,94 |
78,49 Tsd. | |
VeriSign Inc US92343E1029 |
180,3400 16:08 |
180,3100 180,4200 |
-0,04 % -0,08 |
180,7000 179,9450 |
17,58 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,4500 16:08 |
268,0200 269,3800 |
+0,40 % 1,07 |
270,4500 268,0200 |
37,75 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,79 16:09 |
41,10 41,05 |
-0,63 % -0,26 |
41,16 40,75 |
2,74 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,6700 16:08 |
486,4700 486,1100 |
-0,50 % -2,44 |
488,4400 482,8300 |
97,80 Tsd. | |
Viatris Inc US92556V1061 |
11,6800 16:08 |
11,7100 11,7200 |
-0,34 % -0,04 |
11,8200 11,6600 |
306,59 Tsd. | |
Vici Properties Inc US9256521090 |
32,11 16:09 |
32,25 32,27 |
-0,51 % -0,17 |
32,28 32,09 |
1,24 Mio. | |
Visa Inc US92826C8394 |
267,97 16:08 |
268,94 268,20 |
-0,09 % -0,23 |
269,50 267,88 |
391,66 Tsd. | |
Vistra Corp US92840M1027 |
82,95 16:10 |
82,41 82,28 |
+0,81 % 0,67 |
83,83 82,05 |
660,46 Tsd. | |
Vulcan Materials US9291601097 |
248,10 16:09 |
248,75 247,84 |
+0,10 % 0,26 |
250,20 246,67 |
32,22 Tsd. | |
Wabtec Corp US9297401088 |
161,26 16:08 |
161,14 161,46 |
-0,12 % -0,20 |
161,74 160,36 |
24,38 Tsd. |