S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,63 16:20 |
230,57 229,29 |
+0,58 % 1,34 |
231,45 229,79 |
211,98 Tsd. | |
US Bancorp US9029733048 |
44,89 16:19 |
44,51 44,19 |
+1,57 % 0,70 |
45,01 44,34 |
718,18 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,73 16:20 |
144,38 143,43 |
+0,91 % 1,30 |
145,21 143,44 |
159,25 Tsd. | |
Ventas Inc US92276F1003 |
59,37 16:20 |
59,24 59,24 |
+0,21 % 0,13 |
59,47 59,15 |
225,85 Tsd. | |
Veralto Corporation US92338C1036 |
111,19 16:20 |
111,50 110,83 |
+0,32 % 0,36 |
112,04 111,01 |
102,91 Tsd. | |
VeriSign Inc US92343E1029 |
179,8550 16:18 |
180,1800 180,0700 |
-0,12 % -0,22 |
181,2280 179,6801 |
26,46 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,1600 16:19 |
271,4400 269,9300 |
+0,46 % 1,23 |
272,7100 270,3450 |
34,93 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,95 16:20 |
40,99 40,87 |
+0,18 % 0,08 |
41,10 40,92 |
1,46 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,8800 16:19 |
482,3900 479,8900 |
+0,83 % 3,99 |
485,2100 482,3900 |
73,13 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 16:20 |
11,6000 11,7000 |
-0,13 % -0,02 |
11,7250 11,5700 |
311,43 Tsd. | |
Vici Properties Inc US9256521090 |
32,60 16:19 |
32,46 32,33 |
+0,82 % 0,27 |
32,65 32,35 |
211,94 Tsd. | |
Visa Inc US92826C8394 |
266,40 16:20 |
268,70 267,94 |
-0,57 % -1,54 |
269,21 266,40 |
452,13 Tsd. | |
Vistra Corp US92840M1027 |
84,86 16:20 |
83,94 83,30 |
+1,87 % 1,56 |
85,36 83,39 |
662,54 Tsd. | |
Vulcan Materials US9291601097 |
252,02 16:20 |
250,26 247,98 |
+1,63 % 4,04 |
252,61 249,66 |
302,58 Tsd. | |
Wabtec Corp US9297401088 |
164,30 16:18 |
163,92 163,23 |
+0,66 % 1,07 |
164,96 163,58 |
47,86 Tsd. |