S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,89 21:43 |
228,98 227,80 |
+0,92 % 2,09 |
230,49 228,66 |
341,49 Tsd. | |
US Bancorp US9029733048 |
44,09 21:44 |
43,69 43,70 |
+0,88 % 0,39 |
44,23 43,69 |
3,04 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,78 21:44 |
144,09 143,87 |
-0,07 % -0,10 |
144,94 143,60 |
740,21 Tsd. | |
Ventas Inc US92276F1003 |
59,07 21:44 |
58,80 58,79 |
+0,48 % 0,28 |
59,10 58,55 |
639,35 Tsd. | |
Veralto Corporation US92338C1036 |
110,80 21:44 |
110,17 109,82 |
+0,89 % 0,98 |
111,35 109,94 |
738,76 Tsd. | |
VeriSign Inc US92343E1029 |
179,5900 21:45 |
180,3100 180,4200 |
-0,46 % -0,83 |
181,6450 178,9700 |
249,93 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,4250 21:44 |
268,0200 269,3800 |
+0,39 % 1,05 |
270,7400 268,0200 |
273,93 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,82 21:44 |
41,10 41,05 |
-0,57 % -0,24 |
41,16 40,61 |
8,36 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,9250 21:44 |
486,4700 486,1100 |
-0,86 % -4,19 |
488,4400 481,2800 |
566,06 Tsd. | |
Viatris Inc US92556V1061 |
11,7300 21:44 |
11,7100 11,7200 |
+0,09 % 0,01 |
11,8200 11,6600 |
2,28 Mio. | |
Vici Properties Inc US9256521090 |
32,21 21:44 |
32,25 32,27 |
-0,19 % -0,06 |
32,28 32,07 |
2,25 Mio. | |
Visa Inc US92826C8394 |
267,83 21:44 |
268,94 268,20 |
-0,14 % -0,38 |
269,50 266,57 |
2,44 Mio. | |
Vistra Corp US92840M1027 |
83,43 21:44 |
82,41 82,28 |
+1,40 % 1,15 |
84,76 82,05 |
3,43 Mio. | |
Vulcan Materials US9291601097 |
249,10 21:44 |
248,75 247,84 |
+0,51 % 1,26 |
250,24 246,67 |
311,01 Tsd. | |
Wabtec Corp US9297401088 |
162,89 21:44 |
161,14 161,46 |
+0,89 % 1,43 |
163,35 160,36 |
1,81 Mio. |