S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,99 21:20 |
227,56 227,56 |
+0,19 % 0,43 |
228,84 226,37 |
308,92 Tsd. | |
US Bancorp US9029733048 |
43,51 21:22 |
43,85 43,74 |
-0,53 % -0,23 |
43,99 43,28 |
2,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,88 21:22 |
142,23 141,26 |
+1,85 % 2,62 |
145,42 141,52 |
1,66 Mio. | |
Ventas Inc US92276F1003 |
58,75 21:21 |
59,05 58,93 |
-0,31 % -0,18 |
59,10 58,46 |
585,78 Tsd. | |
Veralto Corporation US92338C1036 |
109,70 21:21 |
110,00 109,40 |
+0,27 % 0,30 |
110,14 109,34 |
621,70 Tsd. | |
VeriSign Inc US92343E1029 |
180,6250 21:21 |
178,9100 178,8300 |
+1,00 % 1,80 |
182,2100 178,7700 |
271,69 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9100 21:21 |
269,5400 268,6900 |
+0,08 % 0,22 |
270,7000 267,9400 |
152,10 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,88 21:21 |
40,91 40,85 |
+0,08 % 0,03 |
41,06 40,73 |
5,12 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,5500 21:22 |
489,2700 487,3700 |
-0,17 % -0,82 |
491,8797 486,1500 |
419,30 Tsd. | |
Viatris Inc US92556V1061 |
11,6600 21:22 |
11,6800 11,6600 |
+0,00 % 0,00 |
11,7600 11,5600 |
4,15 Mio. | |
Vici Properties Inc US9256521090 |
32,19 21:21 |
32,05 31,99 |
+0,61 % 0,20 |
32,22 31,81 |
1,86 Mio. | |
Visa Inc US92826C8394 |
267,99 21:22 |
268,56 268,04 |
-0,02 % -0,05 |
269,27 267,39 |
2,12 Mio. | |
Vistra Corp US92840M1027 |
81,82 21:21 |
79,65 79,64 |
+2,74 % 2,18 |
82,99 79,03 |
2,83 Mio. | |
Vulcan Materials US9291601097 |
248,74 21:20 |
247,23 245,60 |
+1,28 % 3,14 |
249,88 246,79 |
407,15 Tsd. | |
Wabtec Corp US9297401088 |
160,81 21:21 |
160,76 160,13 |
+0,42 % 0,68 |
161,99 159,92 |
167,13 Tsd. |