S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,60 17:37 |
227,56 227,56 |
+0,46 % 1,04 |
228,71 226,37 |
80,67 Tsd. | |
US Bancorp US9029733048 |
43,51 17:36 |
43,85 43,74 |
-0,53 % -0,23 |
43,99 43,28 |
954,24 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,11 17:38 |
142,23 141,26 |
+2,02 % 2,85 |
145,42 141,52 |
979,38 Tsd. | |
Ventas Inc US92276F1003 |
58,66 17:37 |
59,05 58,93 |
-0,46 % -0,27 |
59,10 58,51 |
289,04 Tsd. | |
Veralto Corporation US92338C1036 |
109,60 17:38 |
110,00 109,40 |
+0,18 % 0,20 |
110,14 109,34 |
179,94 Tsd. | |
VeriSign Inc US92343E1029 |
180,4400 17:37 |
178,9100 178,8300 |
+0,90 % 1,61 |
182,2100 178,7700 |
101,76 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5920 17:37 |
269,5400 268,6900 |
-0,04 % -0,10 |
270,7000 267,9600 |
52,29 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,89 17:38 |
40,91 40,85 |
+0,09 % 0,04 |
41,06 40,73 |
2,46 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,6950 17:36 |
489,2700 487,3700 |
+0,27 % 1,33 |
491,8797 487,6000 |
167,10 Tsd. | |
Viatris Inc US92556V1061 |
11,6646 17:37 |
11,6800 11,6600 |
+0,04 % 0,00 |
11,7500 11,5600 |
2,11 Mio. | |
Vici Properties Inc US9256521090 |
32,10 17:37 |
32,05 31,99 |
+0,33 % 0,11 |
32,11 31,81 |
943,28 Tsd. | |
Visa Inc US92826C8394 |
267,67 17:38 |
268,56 268,04 |
-0,14 % -0,37 |
269,27 267,40 |
917,12 Tsd. | |
Vistra Corp US92840M1027 |
82,75 17:37 |
79,65 79,64 |
+3,91 % 3,11 |
82,92 79,03 |
1,64 Mio. | |
Vulcan Materials US9291601097 |
248,20 17:37 |
247,23 245,60 |
+1,06 % 2,60 |
249,62 246,79 |
103,23 Tsd. | |
Wabtec Corp US9297401088 |
161,38 17:37 |
160,76 160,13 |
+0,78 % 1,25 |
161,99 159,92 |
59,73 Tsd. |