S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,44 18:28 |
228,98 227,80 |
+1,16 % 2,64 |
230,49 228,66 |
149,90 Tsd. | |
US Bancorp US9029733048 |
44,11 18:33 |
43,69 43,70 |
+0,93 % 0,41 |
44,15 43,69 |
1,70 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,52 18:31 |
144,09 143,87 |
+0,45 % 0,65 |
144,72 143,60 |
342,00 Tsd. | |
Ventas Inc US92276F1003 |
58,89 18:33 |
58,80 58,79 |
+0,17 % 0,10 |
58,94 58,55 |
354,47 Tsd. | |
Veralto Corporation US92338C1036 |
110,96 18:32 |
110,17 109,82 |
+1,04 % 1,14 |
111,35 109,94 |
303,21 Tsd. | |
VeriSign Inc US92343E1029 |
180,3650 18:32 |
180,3100 180,4200 |
-0,03 % -0,06 |
181,6450 179,9450 |
119,86 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,7300 18:32 |
268,0200 269,3800 |
+0,13 % 0,35 |
270,7400 268,0200 |
129,36 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,72 18:32 |
41,10 41,05 |
-0,80 % -0,33 |
41,16 40,64 |
5,35 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,6650 18:32 |
486,4700 486,1100 |
-0,50 % -2,45 |
488,4400 481,6525 |
301,36 Tsd. | |
Viatris Inc US92556V1061 |
11,7300 18:32 |
11,7100 11,7200 |
+0,09 % 0,01 |
11,8200 11,6600 |
1,13 Mio. | |
Vici Properties Inc US9256521090 |
32,21 18:33 |
32,25 32,27 |
-0,19 % -0,06 |
32,28 32,07 |
1,63 Mio. | |
Visa Inc US92826C8394 |
267,68 18:33 |
268,94 268,20 |
-0,19 % -0,52 |
269,50 266,70 |
1,21 Mio. | |
Vistra Corp US92840M1027 |
84,05 18:32 |
82,41 82,28 |
+2,15 % 1,77 |
84,07 82,05 |
1,64 Mio. | |
Vulcan Materials US9291601097 |
248,58 18:31 |
248,75 247,84 |
+0,30 % 0,74 |
250,20 246,67 |
158,06 Tsd. | |
Wabtec Corp US9297401088 |
163,21 18:31 |
161,14 161,46 |
+1,08 % 1,75 |
163,35 160,36 |
1,64 Mio. |