S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,91 15:38 |
228,98 227,80 |
+0,93 % 2,11 |
230,00 228,66 |
37,01 Tsd. | |
US Bancorp US9029733048 |
43,98 15:38 |
43,69 43,70 |
+0,64 % 0,28 |
43,99 43,69 |
161,68 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,25 15:37 |
144,09 143,87 |
+0,26 % 0,38 |
144,49 143,76 |
42,23 Tsd. | |
Ventas Inc US92276F1003 |
58,87 15:38 |
58,80 58,79 |
+0,13 % 0,08 |
58,91 58,65 |
10,87 Tsd. | |
Veralto Corporation US92338C1036 |
110,31 15:40 |
110,17 109,82 |
+0,44 % 0,49 |
110,37 110,10 |
16,78 Tsd. | |
VeriSign Inc US92343E1029 |
180,0600 15:37 |
180,3100 180,4200 |
-0,20 % -0,36 |
180,5850 180,0000 |
3,88 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3300 15:38 |
268,0200 269,3800 |
-0,02 % -0,05 |
269,5900 268,0200 |
12,36 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,07 15:38 |
41,10 41,05 |
+0,05 % 0,02 |
41,16 41,06 |
1,32 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,3100 15:38 |
486,4700 486,1100 |
-0,37 % -1,80 |
488,4400 484,3000 |
26,72 Tsd. | |
Viatris Inc US92556V1061 |
11,7900 15:40 |
11,7100 11,7200 |
+0,60 % 0,07 |
11,8200 11,7100 |
136,45 Tsd. | |
Vici Properties Inc US9256521090 |
32,23 15:38 |
32,25 32,27 |
-0,12 % -0,04 |
32,28 32,22 |
1,15 Mio. | |
Visa Inc US92826C8394 |
268,61 15:39 |
268,94 268,20 |
+0,15 % 0,41 |
269,32 268,27 |
161,74 Tsd. | |
Vistra Corp US92840M1027 |
83,52 15:38 |
82,41 82,28 |
+1,50 % 1,24 |
83,74 82,05 |
169,04 Tsd. | |
Vulcan Materials US9291601097 |
249,80 15:38 |
248,75 247,84 |
+0,79 % 1,96 |
250,15 248,25 |
8,11 Tsd. | |
Wabtec Corp US9297401088 |
161,65 15:37 |
161,14 161,46 |
+0,12 % 0,19 |
161,67 161,14 |
6,60 Tsd. |