S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,15 16:17 |
228,98 227,80 |
+0,59 % 1,35 |
230,00 228,66 |
78,53 Tsd. | |
US Bancorp US9029733048 |
43,75 16:17 |
43,69 43,70 |
+0,10 % 0,05 |
44,06 43,69 |
607,49 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,71 16:17 |
144,09 143,87 |
-0,11 % -0,16 |
144,53 143,60 |
113,99 Tsd. | |
Ventas Inc US92276F1003 |
58,80 16:17 |
58,80 58,79 |
+0,02 % 0,01 |
58,94 58,55 |
113,43 Tsd. | |
Veralto Corporation US92338C1036 |
110,89 16:16 |
110,17 109,82 |
+0,97 % 1,07 |
110,89 109,94 |
84,48 Tsd. | |
VeriSign Inc US92343E1029 |
180,9800 16:17 |
180,3100 180,4200 |
+0,31 % 0,56 |
180,9900 179,9450 |
22,61 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,5000 16:16 |
268,0200 269,3800 |
+0,42 % 1,12 |
270,6900 268,0200 |
42,90 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,88 16:17 |
41,10 41,05 |
-0,43 % -0,18 |
41,16 40,75 |
2,95 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,0400 16:15 |
486,4700 486,1100 |
-0,43 % -2,07 |
488,4400 482,8300 |
104,81 Tsd. | |
Viatris Inc US92556V1061 |
11,7050 16:17 |
11,7100 11,7200 |
-0,13 % -0,02 |
11,8200 11,6600 |
442,69 Tsd. | |
Vici Properties Inc US9256521090 |
32,11 16:18 |
32,25 32,27 |
-0,50 % -0,16 |
32,28 32,08 |
1,27 Mio. | |
Visa Inc US92826C8394 |
268,07 16:18 |
268,94 268,20 |
-0,05 % -0,13 |
269,50 267,75 |
450,52 Tsd. | |
Vistra Corp US92840M1027 |
82,40 16:16 |
82,41 82,28 |
+0,15 % 0,12 |
83,83 82,05 |
779,55 Tsd. | |
Vulcan Materials US9291601097 |
247,90 16:15 |
248,75 247,84 |
+0,02 % 0,06 |
250,20 246,67 |
35,87 Tsd. | |
Wabtec Corp US9297401088 |
161,34 16:17 |
161,14 161,46 |
-0,07 % -0,12 |
161,74 160,36 |
26,87 Tsd. |