S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,08 21:30 |
228,98 227,80 |
+1,00 % 2,28 |
230,49 228,66 |
307,80 Tsd. | |
US Bancorp US9029733048 |
44,11 21:29 |
43,69 43,70 |
+0,93 % 0,41 |
44,23 43,69 |
2,84 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,88 21:30 |
144,09 143,87 |
+0,01 % 0,01 |
144,94 143,60 |
688,82 Tsd. | |
Ventas Inc US92276F1003 |
59,01 21:29 |
58,80 58,79 |
+0,37 % 0,22 |
59,03 58,55 |
594,92 Tsd. | |
Veralto Corporation US92338C1036 |
110,94 21:30 |
110,17 109,82 |
+1,02 % 1,12 |
111,35 109,94 |
702,17 Tsd. | |
VeriSign Inc US92343E1029 |
179,4400 21:29 |
180,3100 180,4200 |
-0,54 % -0,98 |
181,6450 178,9700 |
223,01 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,2300 21:30 |
268,0200 269,3800 |
+0,32 % 0,85 |
270,7400 268,0200 |
248,83 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,82 21:29 |
41,10 41,05 |
-0,57 % -0,24 |
41,16 40,61 |
7,92 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,7950 21:28 |
486,4700 486,1100 |
-0,89 % -4,32 |
488,4400 481,2800 |
532,99 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 21:29 |
11,7100 11,7200 |
-0,04 % -0,01 |
11,8200 11,6600 |
2,07 Mio. | |
Vici Properties Inc US9256521090 |
32,23 21:30 |
32,25 32,27 |
-0,12 % -0,04 |
32,28 32,07 |
2,19 Mio. | |
Visa Inc US92826C8394 |
267,60 21:29 |
268,94 268,20 |
-0,23 % -0,61 |
269,50 266,57 |
2,28 Mio. | |
Vistra Corp US92840M1027 |
83,74 21:30 |
82,41 82,28 |
+1,77 % 1,46 |
84,76 82,05 |
3,22 Mio. | |
Vulcan Materials US9291601097 |
249,50 21:30 |
248,75 247,84 |
+0,67 % 1,66 |
250,24 246,67 |
283,66 Tsd. | |
Wabtec Corp US9297401088 |
162,82 21:30 |
161,14 161,46 |
+0,84 % 1,36 |
163,35 160,36 |
1,78 Mio. |