S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,35 21:54 |
228,98 227,80 |
+0,68 % 1,55 |
230,49 228,66 |
362,65 Tsd. | |
US Bancorp US9029733048 |
44,09 21:54 |
43,69 43,70 |
+0,89 % 0,39 |
44,23 43,69 |
3,39 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,18 21:54 |
144,09 143,87 |
-0,48 % -0,70 |
144,94 143,08 |
817,04 Tsd. | |
Ventas Inc US92276F1003 |
59,07 21:54 |
58,80 58,79 |
+0,48 % 0,28 |
59,12 58,55 |
711,06 Tsd. | |
Veralto Corporation US92338C1036 |
110,64 21:54 |
110,17 109,82 |
+0,75 % 0,82 |
111,35 109,94 |
814,18 Tsd. | |
VeriSign Inc US92343E1029 |
179,6400 21:54 |
180,3100 180,4200 |
-0,43 % -0,78 |
181,6450 178,9700 |
280,25 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2800 21:54 |
268,0200 269,3800 |
-0,04 % -0,10 |
270,7400 268,0200 |
302,06 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,77 21:53 |
41,10 41,05 |
-0,69 % -0,29 |
41,16 40,61 |
8,82 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,6225 21:53 |
486,4700 486,1100 |
-0,92 % -4,49 |
488,4400 481,2800 |
622,95 Tsd. | |
Viatris Inc US92556V1061 |
11,6950 21:53 |
11,7100 11,7200 |
-0,21 % -0,03 |
11,8200 11,6600 |
2,53 Mio. | |
Vici Properties Inc US9256521090 |
32,17 21:54 |
32,25 32,27 |
-0,31 % -0,10 |
32,28 32,07 |
2,39 Mio. | |
Visa Inc US92826C8394 |
267,63 21:54 |
268,94 268,20 |
-0,21 % -0,57 |
269,50 266,57 |
2,60 Mio. | |
Vistra Corp US92840M1027 |
83,55 21:54 |
82,41 82,28 |
+1,54 % 1,27 |
84,76 82,05 |
3,71 Mio. | |
Vulcan Materials US9291601097 |
248,46 21:54 |
248,75 247,84 |
+0,25 % 0,62 |
250,24 246,67 |
352,00 Tsd. | |
Wabtec Corp US9297401088 |
162,75 21:53 |
161,14 161,46 |
+0,80 % 1,29 |
163,35 160,36 |
1,85 Mio. |