S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,29 21:12 |
228,98 227,80 |
+1,09 % 2,49 |
230,49 228,66 |
275,33 Tsd. | |
US Bancorp US9029733048 |
44,14 21:13 |
43,69 43,70 |
+1,01 % 0,44 |
44,23 43,69 |
2,68 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,06 21:14 |
144,09 143,87 |
+0,13 % 0,19 |
144,94 143,60 |
637,72 Tsd. | |
Ventas Inc US92276F1003 |
58,97 21:13 |
58,80 58,79 |
+0,31 % 0,18 |
58,99 58,55 |
561,87 Tsd. | |
Veralto Corporation US92338C1036 |
111,12 21:13 |
110,17 109,82 |
+1,18 % 1,30 |
111,35 109,94 |
662,17 Tsd. | |
VeriSign Inc US92343E1029 |
179,6500 21:10 |
180,3100 180,4200 |
-0,43 % -0,77 |
181,6450 178,9700 |
207,07 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,1400 21:13 |
268,0200 269,3800 |
+0,28 % 0,76 |
270,7400 268,0200 |
225,75 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,82 21:14 |
41,10 41,05 |
-0,56 % -0,23 |
41,16 40,61 |
7,59 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,7500 21:13 |
486,4700 486,1100 |
-0,90 % -4,36 |
488,4400 481,2800 |
504,49 Tsd. | |
Viatris Inc US92556V1061 |
11,7300 21:13 |
11,7100 11,7200 |
+0,09 % 0,01 |
11,8200 11,6600 |
1,89 Mio. | |
Vici Properties Inc US9256521090 |
32,24 21:13 |
32,25 32,27 |
-0,11 % -0,04 |
32,28 32,07 |
2,12 Mio. | |
Visa Inc US92826C8394 |
267,71 21:13 |
268,94 268,20 |
-0,18 % -0,49 |
269,50 266,57 |
2,15 Mio. | |
Vistra Corp US92840M1027 |
84,14 21:13 |
82,41 82,28 |
+2,26 % 1,86 |
84,76 82,05 |
3,04 Mio. | |
Vulcan Materials US9291601097 |
249,93 21:13 |
248,75 247,84 |
+0,84 % 2,09 |
250,24 246,67 |
266,08 Tsd. | |
Wabtec Corp US9297401088 |
162,82 21:13 |
161,14 161,46 |
+0,84 % 1,36 |
163,35 160,36 |
1,77 Mio. |