S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,41 20:29 |
230,57 229,29 |
+1,36 % 3,12 |
233,76 229,79 |
381,07 Tsd. | |
US Bancorp US9029733048 |
45,30 20:29 |
44,51 44,19 |
+2,50 % 1,11 |
45,60 44,34 |
2,56 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,84 20:30 |
144,38 143,43 |
+1,68 % 2,41 |
146,30 143,44 |
801,25 Tsd. | |
Ventas Inc US92276F1003 |
59,63 20:29 |
59,24 59,24 |
+0,66 % 0,39 |
59,86 59,15 |
824,41 Tsd. | |
Veralto Corporation US92338C1036 |
111,80 20:30 |
111,50 110,83 |
+0,88 % 0,97 |
112,15 111,01 |
357,08 Tsd. | |
VeriSign Inc US92343E1029 |
179,0300 20:29 |
180,1800 180,0700 |
-0,58 % -1,04 |
181,2280 178,4700 |
160,81 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4500 20:29 |
271,4400 269,9300 |
-0,55 % -1,48 |
272,7100 267,6201 |
178,70 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,14 20:29 |
40,99 40,87 |
+0,66 % 0,27 |
41,21 40,92 |
5,31 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,8800 20:29 |
482,3900 479,8900 |
+0,62 % 2,99 |
486,7700 482,3600 |
337,72 Tsd. | |
Viatris Inc US92556V1061 |
11,7050 20:30 |
11,6000 11,7000 |
+0,04 % 0,01 |
11,7500 11,5700 |
3,28 Mio. | |
Vici Properties Inc US9256521090 |
32,92 20:29 |
32,46 32,33 |
+1,84 % 0,60 |
33,06 32,35 |
1,21 Mio. | |
Visa Inc US92826C8394 |
266,75 20:29 |
268,70 267,94 |
-0,44 % -1,19 |
269,21 265,31 |
1,96 Mio. | |
Vistra Corp US92840M1027 |
85,91 20:30 |
83,94 83,30 |
+3,13 % 2,61 |
86,20 83,39 |
2,88 Mio. | |
Vulcan Materials US9291601097 |
253,57 20:30 |
250,26 247,98 |
+2,25 % 5,59 |
257,42 249,66 |
626,02 Tsd. | |
Wabtec Corp US9297401088 |
165,69 20:28 |
163,92 163,23 |
+1,51 % 2,46 |
166,27 163,58 |
245,62 Tsd. |