S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,26 17:19 |
230,57 229,29 |
+0,86 % 1,97 |
231,45 229,79 |
244,58 Tsd. | |
US Bancorp US9029733048 |
45,49 17:19 |
44,51 44,19 |
+2,94 % 1,30 |
45,49 44,34 |
1,47 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,80 17:19 |
144,38 143,43 |
+1,65 % 2,37 |
146,05 143,44 |
312,53 Tsd. | |
Ventas Inc US92276F1003 |
59,84 17:19 |
59,24 59,24 |
+1,01 % 0,60 |
59,86 59,15 |
433,95 Tsd. | |
Veralto Corporation US92338C1036 |
112,13 17:19 |
111,50 110,83 |
+1,17 % 1,30 |
112,13 111,01 |
166,24 Tsd. | |
VeriSign Inc US92343E1029 |
178,7650 17:19 |
180,1800 180,0700 |
-0,72 % -1,31 |
181,2280 178,4700 |
83,77 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,5800 17:18 |
271,4400 269,9300 |
-0,13 % -0,35 |
272,7100 269,2800 |
76,47 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,20 17:18 |
40,99 40,87 |
+0,80 % 0,33 |
41,21 40,92 |
2,88 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3500 17:18 |
482,3900 479,8900 |
+1,14 % 5,46 |
485,3500 482,3900 |
145,64 Tsd. | |
Viatris Inc US92556V1061 |
11,6950 17:19 |
11,6000 11,7000 |
-0,04 % -0,01 |
11,7500 11,5700 |
1,26 Mio. | |
Vici Properties Inc US9256521090 |
33,05 17:19 |
32,46 32,33 |
+2,23 % 0,72 |
33,05 32,35 |
571,55 Tsd. | |
Visa Inc US92826C8394 |
268,16 17:18 |
268,70 267,94 |
+0,08 % 0,22 |
269,21 266,21 |
838,03 Tsd. | |
Vistra Corp US92840M1027 |
84,70 17:19 |
83,94 83,30 |
+1,68 % 1,40 |
85,36 83,39 |
1,20 Mio. | |
Vulcan Materials US9291601097 |
256,34 17:19 |
250,26 247,98 |
+3,37 % 8,36 |
256,35 249,66 |
454,25 Tsd. | |
Wabtec Corp US9297401088 |
165,75 17:18 |
163,92 163,23 |
+1,54 % 2,52 |
165,75 163,58 |
98,46 Tsd. |