S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,13 16:12 |
230,57 229,29 |
+0,80 % 1,84 |
231,37 229,79 |
207,32 Tsd. | |
US Bancorp US9029733048 |
44,96 16:12 |
44,51 44,19 |
+1,74 % 0,77 |
44,96 44,34 |
566,22 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,89 16:12 |
144,38 143,43 |
+1,02 % 1,46 |
145,21 143,44 |
124,15 Tsd. | |
Ventas Inc US92276F1003 |
59,38 16:12 |
59,24 59,24 |
+0,24 % 0,14 |
59,46 59,15 |
198,83 Tsd. | |
Veralto Corporation US92338C1036 |
111,85 16:12 |
111,50 110,83 |
+0,92 % 1,02 |
112,04 111,34 |
75,53 Tsd. | |
VeriSign Inc US92343E1029 |
180,2950 16:11 |
180,1800 180,0700 |
+0,12 % 0,23 |
181,2280 179,8500 |
21,40 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,9650 16:12 |
271,4400 269,9300 |
+0,75 % 2,04 |
272,7100 270,3450 |
29,80 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,04 16:12 |
40,99 40,87 |
+0,40 % 0,17 |
41,10 40,92 |
1,28 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,0000 16:12 |
482,3900 479,8900 |
+1,06 % 5,11 |
485,2100 482,3900 |
61,85 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 16:11 |
11,6000 11,7000 |
+0,13 % 0,02 |
11,7150 11,5700 |
267,66 Tsd. | |
Vici Properties Inc US9256521090 |
32,62 16:12 |
32,46 32,33 |
+0,90 % 0,29 |
32,62 32,35 |
187,22 Tsd. | |
Visa Inc US92826C8394 |
267,66 16:11 |
268,70 267,94 |
-0,10 % -0,28 |
269,21 267,40 |
378,11 Tsd. | |
Vistra Corp US92840M1027 |
84,85 16:12 |
83,94 83,30 |
+1,85 % 1,55 |
85,10 83,39 |
486,23 Tsd. | |
Vulcan Materials US9291601097 |
252,12 16:12 |
250,26 247,98 |
+1,67 % 4,14 |
252,20 249,66 |
237,28 Tsd. | |
Wabtec Corp US9297401088 |
164,67 16:12 |
163,92 163,23 |
+0,88 % 1,44 |
164,96 163,58 |
42,44 Tsd. |