S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,65 21:28 |
230,57 229,29 |
+1,47 % 3,36 |
233,76 229,79 |
407,26 Tsd. | |
US Bancorp US9029733048 |
45,32 21:29 |
44,51 44,19 |
+2,55 % 1,13 |
45,60 44,34 |
3,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,80 21:27 |
144,38 143,43 |
+1,65 % 2,37 |
146,30 143,44 |
1,02 Mio. | |
Ventas Inc US92276F1003 |
59,57 21:28 |
59,24 59,24 |
+0,55 % 0,33 |
59,86 59,15 |
983,48 Tsd. | |
Veralto Corporation US92338C1036 |
111,93 21:28 |
111,50 110,83 |
+0,99 % 1,10 |
112,15 111,01 |
440,24 Tsd. | |
VeriSign Inc US92343E1029 |
179,5200 21:28 |
180,1800 180,0700 |
-0,31 % -0,55 |
181,2280 178,4700 |
198,73 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,8200 21:28 |
271,4400 269,9300 |
-0,41 % -1,11 |
272,7100 267,6201 |
229,37 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,20 21:27 |
40,99 40,87 |
+0,81 % 0,33 |
41,22 40,92 |
6,56 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,5900 21:28 |
482,3900 479,8900 |
+0,77 % 3,70 |
486,7700 481,8800 |
452,93 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 21:29 |
11,6000 11,7000 |
+0,34 % 0,04 |
11,7650 11,5700 |
3,80 Mio. | |
Vici Properties Inc US9256521090 |
32,88 21:28 |
32,46 32,33 |
+1,69 % 0,55 |
33,06 32,35 |
1,54 Mio. | |
Visa Inc US92826C8394 |
267,53 21:28 |
268,70 267,94 |
-0,15 % -0,41 |
269,21 265,31 |
2,29 Mio. | |
Vistra Corp US92840M1027 |
85,68 21:29 |
83,94 83,30 |
+2,86 % 2,38 |
86,20 83,39 |
3,33 Mio. | |
Vulcan Materials US9291601097 |
253,62 21:29 |
250,26 247,98 |
+2,27 % 5,64 |
257,42 249,66 |
710,85 Tsd. | |
Wabtec Corp US9297401088 |
166,03 21:28 |
163,92 163,23 |
+1,71 % 2,80 |
166,27 163,58 |
337,26 Tsd. |