S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,01 17:15 |
230,57 229,29 |
+0,75 % 1,72 |
231,45 229,79 |
243,61 Tsd. | |
US Bancorp US9029733048 |
45,43 17:16 |
44,51 44,19 |
+2,81 % 1,24 |
45,47 44,34 |
1,43 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,71 17:15 |
144,38 143,43 |
+1,59 % 2,28 |
146,05 143,44 |
306,85 Tsd. | |
Ventas Inc US92276F1003 |
59,78 17:16 |
59,24 59,24 |
+0,91 % 0,54 |
59,83 59,15 |
423,80 Tsd. | |
Veralto Corporation US92338C1036 |
111,97 17:16 |
111,50 110,83 |
+1,03 % 1,14 |
112,12 111,01 |
163,40 Tsd. | |
VeriSign Inc US92343E1029 |
178,6150 17:16 |
180,1800 180,0700 |
-0,81 % -1,46 |
181,2280 178,4700 |
79,93 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,6450 17:15 |
271,4400 269,9300 |
-0,11 % -0,29 |
272,7100 269,2800 |
75,02 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,20 17:15 |
40,99 40,87 |
+0,80 % 0,33 |
41,21 40,92 |
2,76 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,0000 17:16 |
482,3900 479,8900 |
+1,06 % 5,11 |
485,2100 482,3900 |
144,28 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 17:15 |
11,6000 11,7000 |
-0,13 % -0,02 |
11,7500 11,5700 |
1,23 Mio. | |
Vici Properties Inc US9256521090 |
32,99 17:16 |
32,46 32,33 |
+2,04 % 0,66 |
32,99 32,35 |
489,92 Tsd. | |
Visa Inc US92826C8394 |
267,95 17:15 |
268,70 267,94 |
+0,00 % 0,01 |
269,21 266,21 |
818,16 Tsd. | |
Vistra Corp US92840M1027 |
84,61 17:16 |
83,94 83,30 |
+1,57 % 1,31 |
85,36 83,39 |
1,17 Mio. | |
Vulcan Materials US9291601097 |
256,00 17:15 |
250,26 247,98 |
+3,23 % 8,02 |
256,00 249,66 |
450,46 Tsd. | |
Wabtec Corp US9297401088 |
165,67 17:16 |
163,92 163,23 |
+1,49 % 2,44 |
165,72 163,58 |
96,97 Tsd. |